Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅347
+4.98%
$ 1.27 million $ 109,588
May 22, 4 AM $ 0.0₅331
+0.25%
$ 1.21 million $ 109,720
May 22, 3 AM $ 0.0₅331
+0.20%
$ 1.21 million $ 95,286
May 22, 2 AM $ 0.0₅331
-0.12%
$ 1.21 million $ 96,892
May 22, 1 AM $ 0.0₅33
+0.22%
$ 1.21 million $ 97,876
May 22, 12 AM $ 0.0₅33
-0.54%
$ 1.21 million $ 98,796
May 21, 11 PM $ 0.0₅332
-4.02%
$ 1.21 million $ 115,312
May 21, 10 PM $ 0.0₅345
-0.71%
$ 1.26 million $ 115,550
May 21, 9 PM $ 0.0₅348
+0.06%
$ 1.27 million $ 116,076
May 21, 8 PM $ 0.0₅348
+4.18%
$ 1.27 million $ 118,093
May 21, 7 PM $ 0.0₅333
+2.27%
$ 1.22 million $ 104,360
May 21, 6 PM $ 0.0₅326
-6.91%
$ 1.19 million $ 157,662
May 21, 5 PM $ 0.0₅35
+0.43%
$ 1.28 million $ 117,387
May 21, 4 PM $ 0.0₅348
+7.15%
$ 1.27 million $ 111,502
May 21, 3 PM $ 0.0₅324
-2.78%
$ 1.19 million $ 167,995
May 21, 2 PM $ 0.0₅334
+3.85%
$ 1.22 million $ 98,965
May 21, 1 PM $ 0.0₅321
-4.99%
$ 1.17 million $ 117,437
May 21, 12 PM $ 0.0₅338
-0.30%
$ 1.24 million $ 64,026
May 21, 11 AM $ 0.0₅339
-1.68%
$ 1.24 million $ 77,776
May 21, 10 AM $ 0.0₅344
-5.36%
$ 1.26 million $ 116,107
May 21, 9 AM $ 0.0₅364
+3.10%
$ 1.33 million $ 42,422
May 21, 8 AM $ 0.0₅353
+0.56%
$ 1.29 million $ 100,837
May 21, 7 AM $ 0.0₅351
+0.08%
$ 1.29 million $ 116,103
May 21, 6 AM $ 0.0₅351
-0.55%
$ 1.28 million $ 116,510
May 21, 5 AM $ 0.0₅353
+3.90%
$ 1.29 million $ 119,344
May 21, 4 AM $ 0.0₅338
-0.11%
$ 1.24 million $ 123,027
May 21, 3 AM $ 0.0₅339
-4.38%
$ 1.24 million $ 123,440
May 21, 2 AM $ 0.0₅354
+0.61%
$ 1.3 million $ 125,661
May 21, 1 AM $ 0.0₅352
+4.14%
$ 1.29 million $ 123,655
May 21, 12 AM $ 0.0₅338
+0.37%
$ 1.24 million $ 123,494
May 20, 11 PM $ 0.0₅338
+0.25%
$ 1.24 million $ 106,584
May 20, 10 PM $ 0.0₅336
+7.30%
$ 1.23 million $ 106,357
May 20, 9 PM $ 0.0₅314
+0.66%
$ 1.15 million $ 90,978
May 20, 8 PM $ 0.0₅311
-1.15%
$ 1.14 million $ 89,430
May 20, 7 PM $ 0.0₅315
+4.15%
$ 1.15 million $ 93,857
May 20, 6 PM $ 0.0₅303
-1.30%
$ 1.11 million $ 51,036
May 20, 5 PM $ 0.0₅304
-1.94%
$ 1.11 million $ 51,239
May 20, 4 PM $ 0.0₅31
-2.47%
$ 1.13 million $ 53,084
May 20, 3 PM $ 0.0₅318
-3.83%
$ 1.17 million $ 111,327
May 20, 2 PM $ 0.0₅331
-4.57%
$ 1.21 million $ 127,309
May 20, 1 PM $ 0.0₅347
-0.49%
$ 1.27 million $ 116,271
May 20, 12 PM $ 0.0₅348
+0.22%
$ 1.28 million $ 130,768
May 20, 11 AM $ 0.0₅348
+0.43%
$ 1.27 million $ 129,885
May 20, 10 AM $ 0.0₅346
+2.36%
$ 1.27 million $ 132,280
May 20, 9 AM $ 0.0₅338
-0.99%
$ 1.24 million $ 91,748
May 20, 8 AM $ 0.0₅341
+1.05%
$ 1.25 million $ 93,997
May 20, 7 AM $ 0.0₅338
+0.09%
$ 1.24 million $ 135,644
May 20, 6 AM $ 0.0₅337
-3.45%
$ 1.23 million $ 135,332
May 20, 5 AM $ 0.0₅35
+0.52%
$ 1.28 million $ 132,386
May 20, 4 AM $ 0.0₅348
+4.61%
$ 1.27 million $ 130,121