Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅314
+0.89%
$ 1.15 million $ 189,026
May 24, 5 AM $ 0.0₅311
-1.10%
$ 1.14 million $ 171,714
May 24, 4 AM $ 0.0₅315
+1.22%
$ 1.15 million $ 188,289
May 24, 3 AM $ 0.0₅311
-1.22%
$ 1.14 million $ 160,492
May 24, 2 AM $ 0.0₅315
-0.52%
$ 1.15 million $ 150,489
May 24, 1 AM $ 0.0₅317
-2.56%
$ 1.16 million $ 204,876
May 24, 12 AM $ 0.0₅325
+2.65%
$ 1.19 million $ 186,393
May 23, 11 PM $ 0.0₅317
+0.76%
$ 1.16 million $ 207,320
May 23, 10 PM $ 0.0₅315
+0.13%
$ 1.15 million $ 246,045
May 23, 9 PM $ 0.0₅314
-0.77%
$ 1.15 million $ 245,592
May 23, 8 PM $ 0.0₅317
+3.16%
$ 1.16 million $ 241,388
May 23, 7 PM $ 0.0₅307
-0.07%
$ 1.12 million $ 220,450
May 23, 6 PM $ 0.0₅307
-0.53%
$ 1.12 million $ 237,310
May 23, 5 PM $ 0.0₅309
+0.50%
$ 1.13 million $ 201,419
May 23, 4 PM $ 0.0₅307
+0.75%
$ 1.12 million $ 199,831
May 23, 3 PM $ 0.0₅305
-2.05%
$ 1.11 million $ 228,808
May 23, 2 PM $ 0.0₅312
+1.55%
$ 1.14 million $ 232,202
May 23, 1 PM $ 0.0₅307
+2.05%
$ 1.12 million $ 197,408
May 23, 12 PM $ 0.0₅301
-2.23%
$ 1.1 million $ 229,113
May 23, 11 AM $ 0.0₅308
-3.08%
$ 1.13 million $ 191,586
May 23, 10 AM $ 0.0₅318
+0.37%
$ 1.16 million $ 191,556
May 23, 9 AM $ 0.0₅316
+1.14%
$ 1.16 million $ 188,153
May 23, 8 AM $ 0.0₅313
-0.92%
$ 1.14 million $ 219,266
May 23, 7 AM $ 0.0₅316
-1.42%
$ 1.15 million $ 218,747
May 23, 6 AM $ 0.0₅32
-2.75%
$ 1.17 million $ 214,772
May 23, 5 AM $ 0.0₅329
+3.03%
$ 1.2 million $ 128,166
May 23, 4 AM $ 0.0₅32
-3.22%
$ 1.17 million $ 201,198
May 23, 3 AM $ 0.0₅331
+2.51%
$ 1.21 million $ 165,937
May 23, 2 AM $ 0.0₅323
-2.43%
$ 1.18 million $ 166,083
May 23, 1 AM $ 0.0₅331
-1.46%
$ 1.21 million $ 165,069
May 23, 12 AM $ 0.0₅336
+1.69%
$ 1.23 million $ 94,865
May 22, 11 PM $ 0.0₅33
-2.26%
$ 1.21 million $ 70,840
May 22, 10 PM $ 0.0₅338
-0.09%
$ 1.23 million $ 105,145
May 22, 9 PM $ 0.0₅339
-0.17%
$ 1.24 million $ 103,684
May 22, 8 PM $ 0.0₅338
+6.39%
$ 1.24 million $ 103,670
May 22, 7 PM $ 0.0₅318
+1.87%
$ 1.16 million $ 136,382
May 22, 6 PM $ 0.0₅312
-5.50%
$ 1.14 million $ 85,892
May 22, 5 PM $ 0.0₅33
-0.28%
$ 1.21 million $ 102,656
May 22, 4 PM $ 0.0₅331
-4.10%
$ 1.21 million $ 108,146
May 22, 3 PM $ 0.0₅345
-0.35%
$ 1.26 million $ 107,717
May 22, 2 PM $ 0.0₅347
+4.79%
$ 1.27 million $ 105,906
May 22, 1 PM $ 0.0₅331
+0.52%
$ 1.21 million $ 104,528
May 22, 12 PM $ 0.0₅329
-3.27%
$ 1.2 million $ 91,111
May 22, 11 AM $ 0.0₅34
-1.98%
$ 1.24 million $ 67,325
May 22, 10 AM $ 0.0₅347
-0.13%
$ 1.27 million $ 106,484
May 22, 9 AM $ 0.0₅347
-0.18%
$ 1.27 million $ 109,842
May 22, 8 AM $ 0.0₅348
+0.30%
$ 1.27 million $ 109,592
May 22, 7 AM $ 0.0₅348
+0.38%
$ 1.27 million $ 109,412
May 22, 6 AM $ 0.0₅346
-0.21%
$ 1.27 million $ 110,630
May 22, 5 AM $ 0.0₅347
+4.98%
$ 1.27 million $ 109,588