Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅307
+0.22%
$ 1.12 million $ 141,833
May 26, 7 AM $ 0.0₅307
-0.38%
$ 1.12 million $ 154,895
May 26, 6 AM $ 0.0₅308
+0.91%
$ 1.13 million $ 142,765
May 26, 5 AM $ 0.0₅306
-0.10%
$ 1.12 million $ 139,455
May 26, 4 AM $ 0.0₅306
-0.97%
$ 1.12 million $ 153,056
May 26, 3 AM $ 0.0₅309
-2.61%
$ 1.13 million $ 155,940
May 26, 2 AM $ 0.0₅317
+0.07%
$ 1.16 million $ 115,197
May 26, 1 AM $ 0.0₅317
+3.44%
$ 1.16 million $ 153,187
May 26, 12 AM $ 0.0₅307
+0.13%
$ 1.12 million $ 154,040
May 25, 11 PM $ 0.0₅306
-0.41%
$ 1.12 million $ 139,422
May 25, 10 PM $ 0.0₅307
-2.92%
$ 1.12 million $ 155,016
May 25, 9 PM $ 0.0₅316
+2.58%
$ 1.16 million $ 117,672
May 25, 8 PM $ 0.0₅309
-0.95%
$ 1.13 million $ 157,531
May 25, 7 PM $ 0.0₅312
+0.11%
$ 1.14 million $ 158,393
May 25, 6 PM $ 0.0₅312
-0.09%
$ 1.14 million $ 140,002
May 25, 5 PM $ 0.0₅312
+1.45%
$ 1.14 million $ 153,238
May 25, 4 PM $ 0.0₅308
-2.84%
$ 1.12 million $ 152,186
May 25, 3 PM $ 0.0₅317
+3.73%
$ 1.16 million $ 148,415
May 25, 2 PM $ 0.0₅305
+0.50%
$ 1.12 million $ 131,128
May 25, 1 PM $ 0.0₅304
-1.09%
$ 1.11 million $ 145,731
May 25, 12 PM $ 0.0₅307
+0.80%
$ 1.12 million $ 147,509
May 25, 11 AM $ 0.0₅304
-3.68%
$ 1.11 million $ 146,244
May 25, 10 AM $ 0.0₅316
+2.23%
$ 1.15 million $ 146,220
May 25, 9 AM $ 0.0₅309
-0.30%
$ 1.13 million $ 110,927
May 25, 8 AM $ 0.0₅311
+0.80%
$ 1.14 million $ 109,850
May 25, 7 AM $ 0.0₅308
-2.93%
$ 1.12 million $ 146,025
May 25, 6 AM $ 0.0₅316
-0.37%
$ 1.16 million $ 145,065
May 25, 5 AM $ 0.0₅317
+0.01%
$ 1.16 million $ 146,965
May 25, 4 AM $ 0.0₅317
+1.96%
$ 1.16 million $ 147,821
May 25, 3 AM $ 0.0₅311
-2.52%
$ 1.14 million $ 94,761
May 25, 2 AM $ 0.0₅319
+3.34%
$ 1.17 million $ 147,830
May 25, 1 AM $ 0.0₅309
-0.52%
$ 1.13 million $ 147,275
May 25, 12 AM $ 0.0₅311
-2.20%
$ 1.13 million $ 132,762
May 24, 11 PM $ 0.0₅318
+2.25%
$ 1.16 million $ 148,196
May 24, 10 PM $ 0.0₅311
-0.97%
$ 1.13 million $ 145,313
May 24, 9 PM $ 0.0₅314
-1.73%
$ 1.15 million $ 143,060
May 24, 8 PM $ 0.0₅319
+1.07%
$ 1.17 million $ 149,524
May 24, 7 PM $ 0.0₅316
+2.24%
$ 1.16 million $ 103,810
May 24, 6 PM $ 0.0₅309
+0.87%
$ 1.13 million $ 117,442
May 24, 5 PM $ 0.0₅307
-0.57%
$ 1.12 million $ 158,478
May 24, 4 PM $ 0.0₅308
-1.32%
$ 1.13 million $ 160,460
May 24, 3 PM $ 0.0₅313
+0.78%
$ 1.14 million $ 125,740
May 24, 2 PM $ 0.0₅311
-2.97%
$ 1.14 million $ 126,873
May 24, 1 PM $ 0.0₅32
+1.75%
$ 1.17 million $ 163,446
May 24, 12 PM $ 0.0₅314
-0.44%
$ 1.15 million $ 131,643
May 24, 11 AM $ 0.0₅316
-3.25%
$ 1.15 million $ 138,747
May 24, 10 AM $ 0.0₅326
+2.82%
$ 1.19 million $ 122,091
May 24, 9 AM $ 0.0₅317
+1.76%
$ 1.16 million $ 140,793
May 24, 8 AM $ 0.0₅312
+0.16%
$ 1.14 million $ 179,604
May 24, 7 AM $ 0.0₅311
-0.94%
$ 1.14 million $ 182,272