Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 10 PM $0.706
+0.02%
$2.17 million $214,175
Mar 2, 9 PM $0.706
-0.03%
$2.17 million $216,368
Mar 2, 8 PM $0.706
+0.06%
$2.17 million $217,208
Mar 2, 7 PM $0.705
-0.04%
$2.17 million $218,338
Mar 2, 6 PM $0.706
-0.13%
$2.17 million $220,391
Mar 2, 5 PM $0.707
+0.21%
$2.17 million $219,800
Mar 2, 4 PM $0.705
-0.07%
$2.17 million $215,493
Mar 2, 3 PM $0.706
+0.28%
$2.17 million $197,859
Mar 2, 2 PM $0.704
-0.08%
$2.16 million $198,095
Mar 2, 1 PM $0.704
-0.02%
$2.16 million $200,404
Mar 2, 12 PM $0.704
+0.02%
$2.16 million $200,237
Mar 2, 11 AM $0.704
-0.04%
$2.16 million $197,008
Mar 2, 10 AM $0.705
+0.00%
$2.16 million $197,948
Mar 2, 9 AM $0.705
+0.08%
$2.16 million $198,194
Mar 2, 8 AM $0.704
-0.03%
$2.16 million $196,175
Mar 2, 7 AM $0.704
-0.02%
$2.16 million $194,830
Mar 2, 6 AM $0.704
+0.06%
$2.16 million $195,355
Mar 2, 5 AM $0.704
-0.08%
$2.16 million $194,298
Mar 2, 4 AM $0.705
-0.02%
$2.16 million $196,753
Mar 2, 3 AM $0.705
+0.03%
$2.16 million $194,656
Mar 2, 2 AM $0.705
+0.00%
$2.16 million $204,591
Mar 2, 1 AM $0.705
+0.00%
$2.16 million $209,361
Mar 2, 12 AM $0.705
+0.04%
$2.16 million $198,515
Mar 1, 11 PM $0.704
+0.03%
$2.16 million $195,786
Mar 1, 10 PM $0.704
-0.05%
$2.16 million $192,399
Mar 1, 9 PM $0.704
+0.09%
$2.16 million $194,755
Mar 1, 8 PM $0.704
-0.21%
$2.16 million $193,848
Mar 1, 7 PM $0.705
+0.07%
$2.17 million $194,888
Mar 1, 6 PM $0.705
+0.01%
$2.16 million $191,354
Mar 1, 5 PM $0.705
+0.03%
$2.16 million $187,741
Mar 1, 4 PM $0.705
-0.07%
$2.16 million $173,058
Mar 1, 3 PM $0.705
-0.09%
$2.17 million $166,493
Mar 1, 2 PM $0.706
+0.11%
$2.17 million $157,658
Mar 1, 1 PM $0.705
+0.03%
$2.17 million $145,485
Mar 1, 12 PM $0.705
-0.03%
$2.16 million $140,260
Mar 1, 11 AM $0.705
+0.02%
$2.17 million $137,101
Mar 1, 10 AM $0.705
+0.01%
$2.16 million $134,380
Mar 1, 9 AM $0.705
-0.05%
$2.16 million $129,004
Mar 1, 8 AM $0.705
-0.01%
$2.17 million $119,765
Mar 1, 7 AM $0.705
-0.02%
$2.17 million $115,377
Mar 1, 6 AM $0.705
-0.01%
$2.17 million $108,625
Mar 1, 5 AM $0.705
+0.03%
$2.17 million $108,696
Mar 1, 4 AM $0.705
-0.06%
$2.17 million $106,997
Mar 1, 3 AM $0.705
+0.07%
$2.17 million $100,046
Mar 1, 2 AM $0.705
+0.04%
$2.17 million $89,581
Mar 1, 1 AM $0.705
+0.00%
$2.16 million $74,163
Mar 1, 12 AM $0.705
+0.03%
$2.16 million $67,813
Download