Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 AM $0.709
+0.27%
$2.18 million $110,244
Mar 5, 3 AM $0.707
-0.08%
$2.17 million $118,746
Mar 5, 2 AM $0.707
+0.07%
$2.17 million $129,500
Mar 5, 1 AM $0.708
-0.20%
$2.17 million $132,928
Mar 5, 12 AM $0.708
-0.05%
$2.17 million $140,217
Mar 4, 11 PM $0.707
-0.34%
$2.17 million $147,764
Mar 4, 10 PM $0.712
-0.02%
$2.19 million $152,211
Mar 4, 9 PM $0.712
-0.43%
$2.19 million $159,719
Mar 4, 8 PM $0.715
-0.31%
$2.2 million $166,707
Mar 4, 7 PM $0.717
+0.51%
$2.2 million $171,293
Mar 4, 6 PM $0.712
-0.08%
$2.19 million $174,579
Mar 4, 5 PM $0.71
-0.18%
$2.18 million $185,217
Mar 4, 4 PM $0.71
-0.19%
$-- $204,518
Mar 4, 12 PM $0.706
+0.03%
$2.17 million $209,028
Mar 4, 11 AM $0.706
+0.00%
$2.17 million $209,120
Mar 4, 9 AM $0.706
+0.14%
$2.17 million $202,027
Mar 4, 8 AM $0.705
-0.01%
$2.17 million $193,777
Mar 4, 7 AM $0.705
-0.05%
$2.16 million $193,196
Mar 4, 6 AM $0.705
+0.14%
$2.17 million $192,586
Mar 4, 5 AM $0.704
-0.04%
$2.16 million $194,915
Mar 4, 4 AM $0.704
-0.10%
$2.16 million $191,984
Mar 4, 3 AM $0.705
+0.06%
$2.17 million $186,068
Mar 4, 2 AM $0.705
-0.04%
$2.16 million $187,525
Mar 4, 1 AM $0.705
-0.04%
$2.17 million $185,949
Mar 4, 12 AM $0.705
+0.09%
$2.17 million $186,009
Mar 3, 11 PM $0.704
-0.06%
$2.16 million $184,724
Mar 3, 10 PM $0.705
+0.04%
$2.17 million $185,102
Mar 3, 9 PM $0.705
-0.04%
$2.16 million $187,756
Mar 3, 8 PM $0.705
-0.02%
$2.17 million $192,870
Mar 3, 7 PM $0.705
-0.01%
$2.17 million $192,016
Mar 3, 6 PM $0.705
+0.08%
$2.17 million $191,063
Mar 3, 5 PM $0.705
-0.14%
$2.16 million $189,952
Mar 3, 4 PM $0.705
+0.10%
$2.17 million $187,214
Mar 3, 3 PM $0.705
-0.12%
$2.16 million $201,580
Mar 3, 2 PM $0.706
+0.19%
$2.17 million $195,491
Mar 3, 1 PM $0.704
-0.11%
$2.16 million $193,019
Mar 3, 12 PM $0.705
+0.03%
$2.17 million $188,842
Mar 3, 11 AM $0.705
+0.05%
$2.17 million $190,804
Mar 3, 10 AM $0.704
+0.00%
$2.16 million $190,259
Mar 3, 9 AM $0.704
-0.06%
$2.16 million $187,925
Mar 3, 8 AM $0.705
-0.01%
$2.17 million $187,546
Mar 3, 7 AM $0.705
+0.02%
$2.17 million $189,353
Mar 3, 6 AM $0.705
+0.00%
$2.17 million $190,822
Mar 3, 5 AM $0.705
-0.04%
$2.17 million $189,096
Mar 3, 4 AM $0.705
-0.01%
$2.17 million $192,985
Mar 3, 3 AM $0.705
-0.01%
$2.17 million $194,934
Mar 3, 2 AM $0.705
+0.02%
$2.17 million $195,501
Mar 3, 1 AM $0.705
-0.03%
$2.17 million $199,291
Mar 3, 12 AM $0.705
-0.02%
$2.17 million $201,768
Mar 2, 11 PM $0.705
-0.02%
$2.17 million $204,260