Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 AM $0.705
+0.00%
$2.17 million $106,503
Mar 7, 5 AM $0.705
+0.02%
$2.17 million $108,937
Mar 7, 4 AM $0.705
+0.00%
$2.17 million $110,873
Mar 7, 3 AM $0.705
-0.02%
$2.16 million $111,981
Mar 7, 2 AM $0.705
-0.02%
$2.17 million $114,353
Mar 7, 1 AM $0.705
+0.00%
$2.17 million $121,355
Mar 7, 12 AM $0.705
+0.00%
$2.17 million $123,275
Mar 6, 11 PM $0.705
-0.02%
$2.17 million $123,849
Mar 6, 10 PM $0.705
+0.01%
$2.17 million $123,667
Mar 6, 9 PM $0.705
+0.02%
$2.17 million $126,084
Mar 6, 8 PM $0.705
+0.00%
$2.17 million $127,484
Mar 6, 7 PM $0.705
+0.04%
$2.17 million $129,039
Mar 6, 6 PM $0.705
-0.03%
$2.16 million $130,920
Mar 6, 5 PM $0.705
-0.03%
$2.17 million $134,232
Mar 6, 4 PM $0.705
+0.08%
$2.17 million $138,409
Mar 6, 3 PM $0.705
-0.04%
$2.16 million $138,447
Mar 6, 2 PM $0.705
-0.12%
$2.17 million $132,327
Mar 6, 1 PM $0.706
+0.00%
$2.17 million $124,907
Mar 6, 12 PM $0.706
-0.03%
$2.17 million $117,480
Mar 6, 11 AM $0.706
-0.02%
$2.17 million $117,529
Mar 6, 10 AM $0.706
+0.00%
$2.17 million $113,680
Mar 6, 9 AM $0.706
-0.04%
$2.17 million $108,721
Mar 6, 8 AM $0.706
+0.01%
$2.17 million $112,016
Mar 6, 7 AM $0.706
+0.01%
$2.17 million $112,194
Mar 6, 6 AM $0.706
+0.03%
$2.17 million $108,564
Mar 6, 5 AM $0.706
-0.03%
$2.17 million $102,989
Mar 6, 4 AM $0.706
+0.00%
$2.17 million $102,961
Mar 6, 3 AM $0.706
-0.02%
$2.17 million $99,043
Mar 6, 2 AM $0.706
+0.00%
$2.17 million $93,521
Mar 6, 1 AM $0.706
+0.06%
$2.17 million $87,590
Mar 6, 12 AM $0.706
-0.05%
$2.17 million $83,632
Mar 5, 11 PM $0.706
+0.00%
$2.17 million $82,995
Mar 5, 10 PM $0.706
+0.01%
$2.17 million $81,686
Mar 5, 9 PM $0.707
+0.05%
$2.17 million $76,698
Mar 5, 8 PM $0.706
+0.01%
$2.17 million $71,925
Mar 5, 7 PM $0.706
+0.03%
$2.17 million $63,700
Mar 5, 6 PM $0.706
+0.00%
$2.17 million $57,338
Mar 5, 5 PM $0.706
+0.01%
$2.17 million $52,038
Mar 5, 4 PM $0.707
+0.05%
$2.17 million $46,687
Mar 5, 3 PM $0.706
-0.09%
$2.17 million $46,938
Mar 5, 2 PM $0.708
-0.02%
$2.17 million $53,355
Mar 5, 1 PM $0.707
-0.46%
$2.17 million $53,027
Mar 5, 12 PM $0.708
-0.19%
$2.18 million $56,137
Mar 5, 11 AM $0.711
-0.20%
$2.18 million $63,037
Mar 5, 10 AM $0.713
+0.70%
$2.19 million $83,151
Mar 5, 9 AM $0.708
+0.29%
$2.18 million $90,599
Mar 5, 8 AM $0.706
-0.05%
$2.17 million $95,423
Mar 5, 7 AM $0.707
-0.20%
$2.17 million $95,221
Mar 5, 6 AM $0.707
+0.05%
$2.17 million $99,771
Mar 5, 5 AM $0.707
-0.29%
$2.17 million $103,582