Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 AM $0.7
-0.06%
$2.15 million $238,747
Mar 9, 7 AM $0.701
-0.03%
$2.15 million $254,561
Mar 9, 6 AM $0.701
-0.02%
$2.15 million $251,590
Mar 9, 5 AM $0.701
+0.10%
$2.15 million $245,339
Mar 9, 4 AM $0.7
+0.07%
$2.15 million $243,977
Mar 9, 3 AM $0.7
+0.01%
$2.15 million $232,179
Mar 9, 2 AM $0.7
+0.10%
$2.15 million $231,410
Mar 9, 1 AM $0.699
-0.53%
$2.15 million $198,649
Mar 9, 12 AM $0.703
-0.02%
$2.16 million $136,775
Mar 8, 11 PM $0.703
-0.06%
$2.16 million $121,688
Mar 8, 10 PM $0.703
+0.00%
$2.16 million $107,941
Mar 8, 9 PM $0.703
+0.00%
$2.16 million $107,390
Mar 8, 8 PM $0.703
-0.01%
$2.16 million $104,693
Mar 8, 7 PM $0.704
+0.04%
$2.16 million $101,497
Mar 8, 6 PM $0.703
-0.15%
$2.16 million $101,490
Mar 8, 5 PM $0.704
-0.04%
$2.16 million $99,763
Mar 8, 4 PM $0.705
+0.02%
$2.16 million $76,957
Mar 8, 3 PM $0.704
+0.00%
$2.16 million $76,283
Mar 8, 2 PM $0.705
+0.06%
$2.16 million $73,873
Mar 8, 1 PM $0.704
-0.10%
$2.16 million $64,896
Mar 8, 12 PM $0.705
+0.03%
$2.16 million $62,202
Mar 8, 11 AM $0.705
-0.04%
$2.16 million $58,182
Mar 8, 10 AM $0.705
+0.00%
$2.17 million $57,124
Mar 8, 9 AM $0.705
+0.02%
$2.16 million $57,103
Mar 8, 8 AM $0.705
-0.01%
$2.16 million $56,754
Mar 8, 7 AM $0.705
+0.02%
$2.16 million $57,291
Mar 8, 6 AM $0.705
-0.02%
$2.16 million $57,477
Mar 8, 5 AM $0.705
+0.03%
$2.16 million $57,082
Mar 8, 4 AM $0.705
-0.01%
$2.16 million $57,333
Mar 8, 3 AM $0.705
+0.03%
$2.16 million $56,013
Mar 8, 2 AM $0.704
-0.08%
$2.16 million $53,427
Mar 8, 1 AM $0.705
+0.02%
$2.17 million $51,674
Mar 8, 12 AM $0.705
+0.00%
$2.17 million $50,170
Mar 7, 11 PM $0.705
-0.01%
$2.16 million $49,799
Mar 7, 10 PM $0.705
-0.02%
$2.17 million $49,371
Mar 7, 9 PM $0.705
+0.03%
$2.17 million $49,600
Mar 7, 8 PM $0.705
-0.03%
$2.16 million $52,480
Mar 7, 7 PM $0.705
+0.00%
$2.17 million $52,899
Mar 7, 6 PM $0.705
+0.00%
$2.17 million $53,853
Mar 7, 5 PM $0.705
-0.02%
$2.17 million $59,439
Mar 7, 4 PM $0.705
-0.02%
$2.17 million $64,688
Mar 7, 3 PM $0.705
+0.06%
$2.17 million $70,376
Mar 7, 2 PM $0.705
-0.05%
$2.16 million $83,585
Mar 7, 1 PM $0.705
+0.00%
$2.17 million $90,702
Mar 7, 12 PM $0.705
+0.01%
$2.17 million $93,463
Mar 7, 11 AM $0.705
+0.00%
$2.17 million $94,435
Mar 7, 10 AM $0.705
+0.02%
$2.17 million $96,198
Mar 7, 9 AM $0.705
+0.02%
$2.17 million $100,758
Mar 7, 8 AM $0.705
-0.03%
$2.17 million $101,162
Mar 7, 7 AM $0.705
+0.02%
$2.17 million $103,088