Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 AM $0.708
+0.28%
$2.17 million $461,078
Mar 11, 9 AM $0.706
-0.04%
$2.17 million $448,186
Mar 11, 8 AM $0.706
+0.07%
$2.17 million $455,861
Mar 11, 7 AM $0.706
-0.06%
$2.17 million $460,257
Mar 11, 6 AM $0.706
+0.02%
$2.17 million $461,445
Mar 11, 5 AM $0.706
-0.09%
$2.17 million $460,422
Mar 11, 4 AM $0.707
-0.12%
$2.17 million $459,956
Mar 11, 3 AM $0.707
+0.04%
$2.17 million $561,853
Mar 11, 2 AM $0.707
-0.02%
$2.17 million $561,726
Mar 11, 1 AM $0.707
-0.01%
$2.17 million $572,954
Mar 11, 12 AM $0.707
+0.02%
$2.17 million $573,163
Mar 10, 11 PM $0.707
+0.05%
$2.17 million $584,796
Mar 10, 10 PM $0.707
-0.04%
$2.17 million $587,632
Mar 10, 9 PM $0.707
-0.04%
$2.17 million $584,397
Mar 10, 8 PM $0.707
+0.02%
$2.17 million $594,965
Mar 10, 7 PM $0.707
-0.05%
$2.17 million $594,334
Mar 10, 6 PM $0.708
-0.20%
$2.17 million $587,797
Mar 10, 5 PM $0.709
-0.03%
$2.18 million $573,838
Mar 10, 4 PM $0.709
+0.10%
$2.18 million $576,950
Mar 10, 3 PM $0.708
+0.08%
$2.18 million $544,442
Mar 10, 2 PM $0.708
+0.12%
$2.17 million $536,041
Mar 10, 1 PM $0.707
-0.10%
$2.17 million $540,599
Mar 10, 12 PM $0.708
-0.04%
$2.17 million $547,155
Mar 10, 11 AM $0.708
+0.01%
$2.18 million $563,306
Mar 10, 10 AM $0.708
-0.03%
$2.17 million $556,098
Mar 10, 9 AM $0.708
+0.04%
$2.18 million $554,541
Mar 10, 8 AM $0.708
+0.02%
$2.17 million $538,210
Mar 10, 7 AM $0.708
+0.09%
$2.17 million $528,753
Mar 10, 6 AM $0.707
+0.05%
$2.17 million $519,763
Mar 10, 5 AM $0.707
+0.03%
$2.17 million $517,251
Mar 10, 4 AM $0.707
+0.07%
$2.17 million $505,564
Mar 10, 3 AM $0.706
-0.12%
$2.17 million $438,947
Mar 10, 2 AM $0.707
+0.21%
$2.17 million $412,571
Mar 10, 1 AM $0.705
-0.07%
$2.17 million $420,992
Mar 10, 12 AM $0.706
+0.12%
$2.17 million $469,910
Mar 9, 11 PM $0.705
-0.09%
$2.17 million $468,737
Mar 9, 10 PM $0.706
-0.10%
$2.17 million $461,571
Mar 9, 9 PM $0.706
+0.05%
$2.17 million $453,880
Mar 9, 8 PM $0.706
-0.05%
$2.17 million $450,249
Mar 9, 7 PM $0.706
+0.13%
$2.17 million $419,506
Mar 9, 6 PM $0.706
+0.04%
$2.17 million $390,890
Mar 9, 5 PM $0.705
-0.14%
$2.17 million $390,840
Mar 9, 4 PM $0.706
+0.10%
$2.17 million $360,211
Mar 9, 3 PM $0.706
-0.01%
$2.17 million $353,489
Mar 9, 2 PM $0.706
+0.07%
$2.17 million $288,782
Mar 9, 1 PM $0.705
+0.13%
$2.17 million $288,609
Mar 9, 12 PM $0.704
+0.05%
$2.16 million $277,473
Mar 9, 11 AM $0.704
+0.39%
$2.16 million $251,472
Mar 9, 10 AM $0.701
-0.01%
$2.15 million $249,720
Mar 9, 9 AM $0.701
+0.13%
$2.15 million $243,065