Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $0.711
+0.39%
$2.18 million $170,329
Mar 13, 11 AM $0.708
-0.12%
$2.17 million $164,180
Mar 13, 10 AM $0.709
+0.15%
$2.18 million $161,761
Mar 13, 9 AM $0.708
+0.09%
$2.17 million $160,349
Mar 13, 8 AM $0.707
+0.03%
$2.17 million $159,031
Mar 13, 7 AM $0.707
-1.44%
$2.17 million $151,905
Mar 13, 6 AM $0.717
-0.43%
$2.2 million $81,689
Mar 13, 5 AM $0.72
-0.06%
$2.21 million $92,501
Mar 13, 4 AM $0.721
+0.04%
$2.21 million $101,591
Mar 13, 3 AM $0.72
+0.01%
$2.21 million $117,060
Mar 13, 2 AM $0.72
-0.35%
$2.21 million $133,123
Mar 13, 1 AM $0.723
+0.05%
$2.22 million $181,001
Mar 13, 12 AM $0.723
+1.12%
$2.22 million $181,117
Mar 12, 11 PM $0.715
+0.44%
$2.2 million $181,229
Mar 12, 10 PM $0.711
-0.07%
$2.19 million $180,933
Mar 12, 9 PM $0.712
+0.06%
$2.19 million $180,794
Mar 12, 8 PM $0.712
-0.13%
$2.19 million $180,869
Mar 12, 7 PM $0.712
+0.38%
$2.19 million $180,897
Mar 12, 6 PM $0.71
-0.25%
$2.18 million $173,305
Mar 12, 5 PM $0.712
-0.13%
$2.19 million $172,064
Mar 12, 4 PM $0.713
-0.09%
$2.19 million $174,686
Mar 12, 3 PM $0.713
+0.44%
$2.19 million $191,465
Mar 12, 2 PM $0.71
-0.33%
$2.18 million $203,160
Mar 12, 1 PM $0.712
-0.09%
$2.19 million $203,527
Mar 12, 12 PM $0.713
-0.05%
$2.19 million $217,638
Mar 12, 11 AM $0.713
-0.05%
$2.19 million $269,814
Mar 12, 10 AM $0.714
+0.32%
$2.19 million $276,889
Mar 12, 9 AM $0.711
+0.08%
$2.19 million $294,244
Mar 12, 8 AM $0.711
+0.07%
$2.18 million $301,584
Mar 12, 7 AM $0.71
+0.02%
$2.18 million $298,337
Mar 12, 6 AM $0.71
+0.02%
$2.18 million $298,277
Mar 12, 5 AM $0.71
+0.02%
$2.18 million $307,653
Mar 12, 4 AM $0.71
-0.05%
$2.18 million $307,681
Mar 12, 3 AM $0.71
+0.00%
$2.18 million $294,614
Mar 12, 2 AM $0.71
-0.17%
$2.18 million $290,815
Mar 12, 1 AM $0.712
-0.02%
$2.19 million $289,757
Mar 12, 12 AM $0.712
+0.09%
$2.19 million $304,695
Mar 11, 11 PM $0.711
-0.26%
$2.18 million $325,314
Mar 11, 10 PM $0.713
-0.11%
$2.19 million $325,653
Mar 11, 9 PM $0.714
+0.01%
$2.19 million $340,760
Mar 11, 8 PM $0.714
-0.11%
$2.19 million $314,142
Mar 11, 7 PM $0.714
+0.06%
$2.19 million $339,863
Mar 11, 6 PM $0.714
+0.08%
$2.19 million $372,585
Mar 11, 5 PM $0.713
+0.02%
$2.19 million $425,072
Mar 11, 4 PM $0.713
+0.37%
$2.19 million $424,526
Mar 11, 3 PM $0.711
-0.43%
$2.18 million $447,960
Mar 11, 2 PM $0.714
+0.33%
$2.19 million $488,151
Mar 11, 1 PM $0.711
+0.23%
$2.19 million $497,682
Mar 11, 12 PM $0.71
+0.08%
$2.18 million $494,071
Mar 11, 11 AM $0.709
+0.18%
$2.18 million $457,213