Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.704
+0.05%
$2.16 million $155,577
Mar 15, 1 PM $0.704
-0.13%
$2.16 million $141,308
Mar 15, 12 PM $0.705
-0.13%
$2.16 million $135,439
Mar 15, 11 AM $0.705
-0.03%
$2.17 million $140,153
Mar 15, 10 AM $0.706
+0.11%
$2.17 million $146,669
Mar 15, 9 AM $0.705
+0.06%
$2.17 million $149,516
Mar 15, 8 AM $0.705
+0.04%
$2.16 million $150,001
Mar 15, 7 AM $0.704
-0.01%
$2.16 million $146,919
Mar 15, 6 AM $0.704
-0.04%
$2.16 million $154,529
Mar 15, 5 AM $0.705
+0.05%
$2.16 million $149,497
Mar 15, 4 AM $0.704
+0.04%
$2.16 million $151,817
Mar 15, 3 AM $0.704
+0.01%
$2.16 million $155,631
Mar 15, 2 AM $0.704
+0.04%
$2.16 million $151,079
Mar 15, 1 AM $0.704
-0.02%
$2.16 million $151,046
Mar 15, 12 AM $0.704
-0.04%
$2.16 million $153,827
Mar 14, 11 PM $0.704
+0.09%
$2.16 million $146,759
Mar 14, 10 PM $0.703
-0.02%
$2.16 million $168,519
Mar 14, 9 PM $0.704
+0.02%
$2.16 million $181,679
Mar 14, 8 PM $0.703
-0.01%
$2.16 million $196,481
Mar 14, 7 PM $0.703
+0.01%
$2.16 million $196,478
Mar 14, 6 PM $0.703
+0.03%
$2.16 million $218,266
Mar 14, 5 PM $0.703
-0.01%
$2.16 million $267,593
Mar 14, 4 PM $0.703
+0.03%
$2.16 million $271,815
Mar 14, 3 PM $0.703
+0.02%
$2.16 million $267,747
Mar 14, 2 PM $0.703
-0.02%
$2.16 million $257,736
Mar 14, 1 PM $0.703
+0.02%
$2.16 million $257,742
Mar 14, 12 PM $0.703
-0.02%
$2.16 million $254,821
Mar 14, 11 AM $0.703
+0.05%
$2.16 million $253,006
Mar 14, 10 AM $0.703
-0.03%
$2.16 million $255,598
Mar 14, 9 AM $0.703
+0.00%
$2.16 million $264,955
Mar 14, 8 AM $0.703
-0.04%
$2.16 million $315,046
Mar 14, 7 AM $0.703
+0.05%
$2.16 million $315,066
Mar 14, 6 AM $0.703
-0.08%
$2.16 million $349,100
Mar 14, 5 AM $0.703
-0.05%
$2.16 million $339,984
Mar 14, 4 AM $0.704
+0.02%
$2.16 million $330,060
Mar 14, 3 AM $0.704
+0.04%
$2.16 million $322,631
Mar 14, 2 AM $0.703
+0.02%
$2.16 million $319,854
Mar 14, 1 AM $0.703
+0.04%
$2.16 million $306,528
Mar 14, 12 AM $0.703
-0.02%
$2.16 million $299,360
Mar 13, 11 PM $0.703
-0.03%
$2.16 million $289,767
Mar 13, 10 PM $0.703
-0.10%
$2.16 million $273,707
Mar 13, 9 PM $0.704
-0.09%
$2.16 million $247,541
Mar 13, 8 PM $0.705
+0.03%
$2.16 million $233,344
Mar 13, 7 PM $0.704
-0.04%
$2.16 million $228,599
Mar 13, 6 PM $0.705
-0.02%
$2.17 million $215,242
Mar 13, 5 PM $0.705
-0.58%
$2.17 million $169,440
Mar 13, 4 PM $0.709
-0.21%
$2.18 million $147,834
Mar 13, 3 PM $0.711
-0.58%
$2.18 million $152,987
Mar 13, 2 PM $0.715
-0.36%
$2.2 million $171,431
Mar 13, 1 PM $0.717
+0.91%
$2.2 million $171,168