Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.707
+0.00%
$2.17 million $10,951
Mar 17, 3 PM $0.707
+0.00%
$2.17 million $10,951
Mar 17, 2 PM $0.707
+0.13%
$2.17 million $10,881
Mar 17, 1 PM $0.706
+0.09%
$2.17 million $882
Mar 17, 12 PM $0.705
+0.02%
$2.17 million $1,677
Mar 17, 11 AM $0.705
+0.00%
$2.17 million $2,677
Mar 17, 10 AM $0.705
+0.00%
$2.17 million $2,677
Mar 17, 9 AM $0.705
+0.01%
$2.17 million $2,677
Mar 17, 8 AM $0.705
+0.00%
$2.17 million $2,565
Mar 17, 7 AM $0.705
+0.01%
$2.17 million $2,565
Mar 17, 6 AM $0.705
-0.01%
$2.17 million $2,565
Mar 17, 5 AM $0.705
+0.00%
$2.17 million $2,575
Mar 17, 4 AM $0.705
+0.00%
$2.17 million $3,953
Mar 17, 3 AM $0.705
+0.00%
$2.17 million $3,952
Mar 17, 2 AM $0.705
+0.00%
$2.17 million $3,952
Mar 17, 1 AM $0.705
+0.00%
$2.17 million $3,952
Mar 17, 12 AM $0.705
+0.01%
$2.17 million $3,952
Mar 16, 11 PM $0.705
+0.00%
$2.17 million $3,474
Mar 16, 10 PM $0.705
+0.00%
$2.17 million $3,456
Mar 16, 9 PM $0.705
+0.01%
$2.17 million $3,445
Mar 16, 8 PM $0.705
+0.01%
$2.17 million $4,590
Mar 16, 7 PM $0.705
+0.00%
$2.17 million $10,209
Mar 16, 6 PM $0.705
+0.00%
$2.17 million $15,764
Mar 16, 5 PM $0.705
-3.74%
$2.17 million $24,207
Mar 16, 4 PM $0.732
+3.88%
$2.25 million $45,217
Mar 16, 3 PM $0.705
-3.24%
$2.17 million $26,552
Mar 16, 2 PM $0.728
+3.35%
$2.24 million $57,306
Mar 16, 1 PM $0.705
-3.71%
$2.17 million $42,327
Mar 16, 12 PM $0.732
+3.85%
$2.25 million $84,749
Mar 16, 11 AM $0.705
-3.42%
$2.17 million $41,345
Mar 16, 10 AM $0.73
+0.13%
$2.24 million $82,686
Mar 16, 9 AM $0.729
+0.44%
$2.24 million $88,969
Mar 16, 8 AM $0.726
+3.01%
$2.23 million $88,900
Mar 16, 7 AM $0.705
+0.00%
$2.16 million $50,212
Mar 16, 6 AM $0.705
-3.62%
$2.16 million $50,212
Mar 16, 5 AM $0.731
+0.17%
$2.25 million $111,424
Mar 16, 4 AM $0.73
+0.66%
$2.24 million $117,723
Mar 16, 3 AM $0.725
+1.39%
$2.23 million $124,843
Mar 16, 2 AM $0.715
-0.09%
$2.2 million $141,747
Mar 16, 1 AM $0.716
+0.18%
$2.2 million $147,976
Mar 16, 12 AM $0.714
-0.06%
$2.19 million $157,574
Mar 15, 11 PM $0.715
-0.09%
$2.2 million $171,072
Mar 15, 10 PM $0.716
+0.97%
$2.2 million $173,566
Mar 15, 9 PM $0.709
+0.19%
$2.18 million $179,802
Mar 15, 8 PM $0.707
+0.39%
$2.17 million $180,757
Mar 15, 7 PM $0.705
+0.01%
$2.16 million $178,996
Mar 15, 6 PM $0.704
+0.06%
$2.16 million $165,699
Mar 15, 5 PM $0.704
+0.04%
$2.16 million $152,917
Mar 15, 4 PM $0.704
-0.03%
$2.16 million $154,916
Mar 15, 3 PM $0.704
+0.01%
$2.16 million $153,357