Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $0.704
+0.00%
$2.16 million $274,534
Mar 19, 5 PM $0.704
+0.00%
$2.16 million $294,901
Mar 19, 4 PM $0.704
+0.00%
$2.16 million $294,901
Mar 19, 3 PM $0.704
+0.00%
$2.16 million $306,261
Mar 19, 2 PM $0.704
+0.00%
$2.16 million $317,965
Mar 19, 1 PM $0.704
-0.01%
$2.16 million $330,616
Mar 19, 12 PM $0.704
+0.00%
$2.16 million $354,936
Mar 19, 11 AM $0.704
-0.01%
$2.16 million $354,937
Mar 19, 10 AM $0.704
-0.03%
$2.16 million $357,848
Mar 19, 9 AM $0.704
+0.04%
$2.16 million $376,069
Mar 19, 8 AM $0.704
+0.00%
$2.16 million $379,085
Mar 19, 7 AM $0.704
-0.05%
$2.16 million $380,528
Mar 19, 6 AM $0.704
-0.02%
$2.16 million $375,424
Mar 19, 5 AM $0.704
-0.01%
$2.16 million $372,737
Mar 19, 4 AM $0.704
+0.05%
$2.16 million $369,449
Mar 19, 3 AM $0.704
+0.04%
$2.16 million $208,241
Mar 19, 2 AM $0.704
+0.01%
$2.16 million $235,934
Mar 19, 1 AM $0.704
+0.26%
$2.16 million $227,216
Mar 19, 12 AM $0.702
-0.04%
$2.16 million $219,599
Mar 18, 11 PM $0.702
+0.05%
$2.16 million $210,103
Mar 18, 10 PM $0.702
-0.05%
$2.16 million $203,322
Mar 18, 9 PM $0.702
+0.09%
$2.16 million $203,772
Mar 18, 8 PM $0.701
-0.04%
$2.15 million $206,758
Mar 18, 7 PM $0.702
-0.03%
$2.16 million $195,049
Mar 18, 6 PM $0.702
-0.04%
$2.16 million $178,188
Mar 18, 5 PM $0.702
+0.03%
$2.16 million $161,823
Mar 18, 4 PM $0.702
-0.01%
$2.16 million $161,822
Mar 18, 3 PM $0.702
-0.15%
$2.16 million $152,372
Mar 18, 2 PM $0.703
+0.03%
$2.16 million $150,150
Mar 18, 1 PM $0.703
-0.01%
$2.16 million $121,257
Mar 18, 12 PM $0.703
-0.14%
$2.16 million $104,701
Mar 18, 11 AM $0.704
-0.16%
$2.16 million $104,617
Mar 18, 10 AM $0.705
+0.43%
$2.17 million $87,071
Mar 18, 9 AM $0.702
+0.04%
$2.16 million $63,857
Mar 18, 8 AM $0.702
+0.03%
$2.16 million $60,818
Mar 18, 7 AM $0.702
-0.04%
$2.16 million $55,757
Mar 18, 6 AM $0.702
+0.01%
$2.16 million $54,998
Mar 18, 5 AM $0.702
-0.03%
$2.16 million $49,034
Mar 18, 4 AM $0.702
-0.05%
$2.16 million $49,034
Mar 18, 3 AM $0.703
+0.02%
$2.16 million $45,683
Mar 18, 2 AM $0.702
-0.62%
$2.16 million $40,747
Mar 18, 1 AM $0.707
+0.01%
$2.17 million $10,385
Mar 18, 12 AM $0.707
+0.00%
$2.17 million $10,279
Mar 17, 11 PM $0.707
+0.00%
$2.17 million $10,797
Mar 17, 10 PM $0.707
+0.00%
$2.17 million $10,816
Mar 17, 9 PM $0.707
+0.00%
$2.17 million $10,816
Mar 17, 8 PM $0.707
+0.00%
$2.17 million $10,816
Mar 17, 7 PM $0.707
+0.00%
$2.17 million $10,781
Mar 17, 6 PM $0.707
+0.00%
$2.17 million $10,918
Mar 17, 5 PM $0.707
+0.00%
$2.17 million $10,976