Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 8 PM $0.707
+0.00%
$2.17 million $34,699
Mar 21, 7 PM $0.707
+0.00%
$2.17 million $34,775
Mar 21, 6 PM $0.707
+0.00%
$2.17 million $34,821
Mar 21, 5 PM $0.707
-0.23%
$2.17 million $34,859
Mar 21, 4 PM $0.708
+0.00%
$2.18 million $26,865
Mar 21, 3 PM $0.708
+0.00%
$2.18 million $27,070
Mar 21, 2 PM $0.708
+0.00%
$2.18 million $27,070
Mar 21, 1 PM $0.708
+0.00%
$2.18 million $27,520
Mar 21, 12 PM $0.708
+0.00%
$2.18 million $27,697
Mar 21, 11 AM $0.708
+0.00%
$2.18 million $27,848
Mar 21, 10 AM $0.708
+0.00%
$2.18 million $28,174
Mar 21, 9 AM $0.708
-0.02%
$2.18 million $28,174
Mar 21, 8 AM $0.709
-0.01%
$2.18 million $45,687
Mar 21, 7 AM $0.709
+0.00%
$2.18 million $45,772
Mar 21, 6 AM $0.709
+0.02%
$2.18 million $45,835
Mar 21, 5 AM $0.708
+0.59%
$2.18 million $22,067
Mar 21, 4 AM $0.704
+0.00%
$2.16 million $22,146
Mar 21, 3 AM $0.704
-0.01%
$2.16 million $22,504
Mar 21, 2 AM $0.704
+0.00%
$2.16 million $57,350
Mar 21, 1 AM $0.704
+0.00%
$2.16 million $57,528
Mar 21, 12 AM $0.704
+0.00%
$2.16 million $57,528
Mar 20, 11 PM $0.704
+0.00%
$2.16 million $57,642
Mar 20, 10 PM $0.704
+0.04%
$2.16 million $57,764
Mar 20, 9 PM $0.704
+0.25%
$2.16 million $57,591
Mar 20, 8 PM $0.702
+0.12%
$2.16 million $84,190
Mar 20, 7 PM $0.701
-0.12%
$2.15 million $84,097
Mar 20, 6 PM $0.702
-0.17%
$2.16 million $97,083
Mar 20, 5 PM $0.704
-0.01%
$2.16 million $97,308
Mar 20, 4 PM $0.704
-0.02%
$2.16 million $97,441
Mar 20, 3 PM $0.704
+0.06%
$2.16 million $97,953
Mar 20, 2 PM $0.703
-0.49%
$2.16 million $97,892
Mar 20, 1 PM $0.707
-0.11%
$2.17 million $98,598
Mar 20, 12 PM $0.708
-0.08%
$2.17 million $98,725
Mar 20, 11 AM $0.708
+0.22%
$2.18 million $99,172
Mar 20, 10 AM $0.707
-0.10%
$2.17 million $105,346
Mar 20, 9 AM $0.707
-0.15%
$2.17 million $105,448
Mar 20, 8 AM $0.708
-0.08%
$2.18 million $105,415
Mar 20, 7 AM $0.709
+0.20%
$2.18 million $107,434
Mar 20, 6 AM $0.707
-0.07%
$2.17 million $115,285
Mar 20, 5 AM $0.708
+0.33%
$2.17 million $140,845
Mar 20, 4 AM $0.706
+0.04%
$2.17 million $316,499
Mar 20, 3 AM $0.705
+0.17%
$2.17 million $298,230
Mar 20, 2 AM $0.704
+0.00%
$2.16 million $215,989
Mar 20, 1 AM $0.704
+0.00%
$2.16 million $229,851
Mar 20, 12 AM $0.704
+0.01%
$2.16 million $235,093
Mar 19, 11 PM $0.704
+0.00%
$2.16 million $242,549
Mar 19, 10 PM $0.704
+0.00%
$2.16 million $253,710
Mar 19, 9 PM $0.704
+0.00%
$2.16 million $253,710
Mar 19, 8 PM $0.704
+0.00%
$2.16 million $262,982
Mar 19, 7 PM $0.704
+0.04%
$2.16 million $270,157