Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 10 PM $0.7
-0.04%
$2.15 million $339,661
Mar 23, 9 PM $0.7
-0.01%
$2.15 million $352,384
Mar 23, 8 PM $0.7
+0.01%
$2.15 million $354,846
Mar 23, 7 PM $0.7
+0.01%
$2.15 million $354,848
Mar 23, 6 PM $0.7
+0.04%
$2.15 million $352,955
Mar 23, 5 PM $0.7
+0.06%
$2.15 million $343,576
Mar 23, 4 PM $0.699
-0.04%
$2.15 million $333,512
Mar 23, 3 PM $0.7
-0.12%
$2.15 million $320,306
Mar 23, 2 PM $0.7
+0.03%
$2.15 million $311,446
Mar 23, 1 PM $0.7
+0.09%
$2.15 million $301,756
Mar 23, 12 PM $0.7
+0.00%
$2.15 million $286,813
Mar 23, 11 AM $0.7
+0.45%
$2.15 million $229,107
Mar 23, 10 AM $0.696
-0.22%
$2.14 million $178,840
Mar 23, 9 AM $0.698
-0.07%
$2.14 million $180,773
Mar 23, 8 AM $0.699
+0.03%
$2.15 million $180,796
Mar 23, 7 AM $0.698
+0.05%
$2.15 million $176,701
Mar 23, 6 AM $0.698
-0.13%
$2.14 million $165,820
Mar 23, 5 AM $0.699
+0.02%
$2.15 million $160,263
Mar 23, 4 AM $0.699
+0.01%
$2.15 million $188,520
Mar 23, 3 AM $0.699
-0.02%
$2.15 million $209,461
Mar 23, 2 AM $0.699
+0.00%
$2.15 million $220,028
Mar 23, 1 AM $0.699
+0.04%
$2.15 million $211,029
Mar 23, 12 AM $0.699
-0.06%
$2.15 million $213,281
Mar 22, 11 PM $0.699
+0.01%
$2.15 million $221,417
Mar 22, 10 PM $0.699
+0.09%
$2.15 million $206,554
Mar 22, 9 PM $0.698
-0.10%
$2.15 million $206,515
Mar 22, 8 PM $0.699
-0.01%
$2.15 million $189,889
Mar 22, 7 PM $0.699
-0.03%
$2.15 million $182,604
Mar 22, 6 PM $0.699
-0.10%
$2.15 million $183,285
Mar 22, 5 PM $0.7
-0.01%
$2.15 million $188,131
Mar 22, 4 PM $0.7
+0.00%
$2.15 million $188,128
Mar 22, 3 PM $0.7
+0.00%
$2.15 million $184,132
Mar 22, 2 PM $0.7
+0.01%
$2.15 million $180,150
Mar 22, 1 PM $0.7
-0.03%
$2.15 million $172,167
Mar 22, 12 PM $0.7
+0.02%
$2.15 million $172,166
Mar 22, 11 AM $0.7
-0.03%
$2.15 million $166,203
Mar 22, 10 AM $0.7
-0.01%
$2.15 million $162,514
Mar 22, 9 AM $0.7
+0.00%
$2.15 million $157,811
Mar 22, 8 AM $0.7
-0.07%
$2.15 million $148,512
Mar 22, 7 AM $0.701
-0.03%
$2.15 million $142,710
Mar 22, 6 AM $0.701
+0.00%
$2.15 million $142,709
Mar 22, 5 AM $0.701
+0.00%
$2.15 million $164,350
Mar 22, 4 AM $0.701
-0.70%
$2.15 million $153,700
Mar 22, 3 AM $0.706
+0.09%
$2.17 million $89,576
Mar 22, 2 AM $0.705
+0.08%
$2.17 million $76,662
Mar 22, 1 AM $0.705
-0.02%
$2.16 million $76,669
Mar 22, 12 AM $0.705
-0.22%
$2.17 million $65,437
Mar 21, 11 PM $0.706
-0.05%
$2.17 million $34,157
Mar 21, 10 PM $0.707
+0.00%
$2.17 million $34,298
Mar 21, 9 PM $0.707
+0.00%
$2.17 million $34,439