Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.701
+0.05%
$2.15 million $261,261
Mar 25, 11 PM $0.7
-0.06%
$2.15 million $268,207
Mar 25, 10 PM $0.701
+0.05%
$2.15 million $269,195
Mar 25, 9 PM $0.7
-0.02%
$2.15 million $272,234
Mar 25, 8 PM $0.7
-0.05%
$2.15 million $293,163
Mar 25, 7 PM $0.701
+0.05%
$2.15 million $301,149
Mar 25, 6 PM $0.7
+0.01%
$2.15 million $299,695
Mar 25, 5 PM $0.7
-0.06%
$2.15 million $306,390
Mar 25, 4 PM $0.701
+0.06%
$2.15 million $301,179
Mar 25, 3 PM $0.7
-0.07%
$2.15 million $321,693
Mar 25, 2 PM $0.701
-0.07%
$2.15 million $321,755
Mar 25, 1 PM $0.701
+0.10%
$2.15 million $328,997
Mar 25, 12 PM $0.701
-0.10%
$2.15 million $312,299
Mar 25, 11 AM $0.701
+0.04%
$2.15 million $317,009
Mar 25, 10 AM $0.701
-0.01%
$2.15 million $318,548
Mar 25, 9 AM $0.701
+0.01%
$2.15 million $319,961
Mar 25, 8 AM $0.701
+0.06%
$2.15 million $321,823
Mar 25, 7 AM $0.701
-0.03%
$2.15 million $326,271
Mar 25, 6 AM $0.701
+0.01%
$2.15 million $331,165
Mar 25, 5 AM $0.701
+0.04%
$2.15 million $333,418
Mar 25, 4 AM $0.7
+0.01%
$2.15 million $328,444
Mar 25, 3 AM $0.7
+0.00%
$2.15 million $329,920
Mar 25, 2 AM $0.7
-0.01%
$2.15 million $342,262
Mar 25, 1 AM $0.7
-0.05%
$2.15 million $347,834
Mar 25, 12 AM $0.701
+0.04%
$2.15 million $352,005
Mar 24, 11 PM $0.701
+0.09%
$2.15 million $352,368
Mar 24, 10 PM $0.7
-0.01%
$2.15 million $350,461
Mar 24, 9 PM $0.7
+0.01%
$2.15 million $338,861
Mar 24, 8 PM $0.7
+0.11%
$2.15 million $327,720
Mar 24, 7 PM $0.699
-0.01%
$2.15 million $325,242
Mar 24, 6 PM $0.699
+0.07%
$2.15 million $330,282
Mar 24, 5 PM $0.699
-0.11%
$2.15 million $337,781
Mar 24, 4 PM $0.699
-0.05%
$2.15 million $358,829
Mar 24, 3 PM $0.7
+0.10%
$2.15 million $364,307
Mar 24, 2 PM $0.699
-0.14%
$2.15 million $359,128
Mar 24, 1 PM $0.7
-0.06%
$2.15 million $364,656
Mar 24, 12 PM $0.7
-0.05%
$2.15 million $394,344
Mar 24, 11 AM $0.701
+0.10%
$2.15 million $486,354
Mar 24, 10 AM $0.7
-0.01%
$2.15 million $539,036
Mar 24, 9 AM $0.7
-0.03%
$2.15 million $543,933
Mar 24, 8 AM $0.7
+0.03%
$2.15 million $541,907
Mar 24, 7 AM $0.7
+0.06%
$2.15 million $540,973
Mar 24, 6 AM $0.7
+0.02%
$2.15 million $554,004
Mar 24, 5 AM $0.699
+0.02%
$2.15 million $588,354
Mar 24, 4 AM $0.699
-0.02%
$2.15 million $582,836
Mar 24, 3 AM $0.699
+0.00%
$2.15 million $309,790
Mar 24, 2 AM $0.699
+0.04%
$2.15 million $312,277
Mar 24, 1 AM $0.699
-0.05%
$2.15 million $318,942
Mar 24, 12 AM $0.7
-0.03%
$2.15 million $327,990
Mar 23, 11 PM $0.7
-0.01%
$2.15 million $330,851