Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 10 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 9 AM $0.708
+0.00%
$3.81 million $37,152
Aug 15, 8 AM $0.708
+0.11%
$3.81 million $37,152
Aug 15, 7 AM $0.707
-0.01%
$3.81 million $37,152
Aug 15, 6 AM $0.707
-0.03%
$3.81 million $40,611
Aug 15, 5 AM $0.707
-0.04%
$3.81 million $64,886
Aug 15, 4 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 3 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 2 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 1 AM $0.707
+0.00%
$3.81 million $159,258
Aug 15, 12 AM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 11 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 10 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 9 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 8 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 7 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 6 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 5 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 4 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 3 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 2 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 1 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 12 PM $0.707
+0.00%
$3.81 million $159,258
Aug 14, 11 AM $0.707
+0.13%
$3.81 million $159,258
Aug 14, 10 AM $0.707
+0.00%
$3.81 million $147,236
Aug 14, 9 AM $0.707
+0.00%
$3.81 million $147,242
Aug 14, 8 AM $0.707
+0.00%
$3.81 million $147,242
Aug 14, 7 AM $0.707
+0.01%
$3.81 million $147,242
Aug 14, 6 AM $0.706
+0.35%
$3.81 million $240,847
Aug 14, 5 AM $0.704
-0.28%
$3.79 million $205,686
Aug 14, 4 AM $0.706
+0.00%
$3.8 million $160,483
Aug 14, 3 AM $0.706
+0.00%
$3.8 million $160,483
Aug 14, 2 AM $0.706
+0.00%
$3.8 million $160,483
Aug 14, 1 AM $0.706
+0.00%
$3.8 million $160,477
Aug 14, 12 AM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 11 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 10 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 9 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 8 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 7 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 6 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 5 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 4 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 3 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 2 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 1 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 12 PM $0.706
+0.00%
$3.8 million $160,477
Aug 13, 11 AM $0.706
+0.00%
$3.8 million $169,109
Aug 13, 10 AM $0.706
+0.00%
$3.8 million $169,109