Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2 AM $0.692
-0.04%
$2.13 million $144,060
Mar 28, 1 AM $0.692
-0.10%
$2.13 million $162,044
Mar 28, 12 AM $0.693
+0.02%
$2.13 million $162,128
Mar 27, 11 PM $0.693
+0.16%
$2.13 million $167,471
Mar 27, 10 PM $0.692
-0.05%
$2.13 million $181,032
Mar 27, 9 PM $0.692
+0.11%
$2.13 million $189,110
Mar 27, 8 PM $0.691
-0.20%
$2.12 million $210,867
Mar 27, 7 PM $0.693
+0.18%
$2.13 million $236,647
Mar 27, 6 PM $0.691
+0.07%
$2.12 million $236,370
Mar 27, 5 PM $0.691
-0.15%
$2.12 million $250,764
Mar 27, 4 PM $0.692
-0.21%
$2.13 million $256,102
Mar 27, 3 PM $0.693
+0.39%
$2.13 million $255,754
Mar 27, 2 PM $0.691
-0.21%
$2.12 million $274,523
Mar 27, 1 PM $0.692
-0.03%
$2.13 million $296,063
Mar 27, 12 PM $0.692
-0.06%
$2.13 million $301,233
Mar 27, 11 AM $0.693
-0.14%
$2.13 million $296,274
Mar 27, 10 AM $0.694
-0.12%
$2.13 million $293,153
Mar 27, 9 AM $0.695
-0.01%
$2.13 million $297,778
Mar 27, 8 AM $0.695
-0.13%
$2.13 million $281,856
Mar 27, 7 AM $0.696
+0.05%
$2.14 million $281,358
Mar 27, 6 AM $0.695
-0.01%
$2.14 million $288,783
Mar 27, 5 AM $0.695
+0.03%
$2.14 million $288,815
Mar 27, 4 AM $0.695
-0.02%
$2.13 million $285,282
Mar 27, 3 AM $0.695
-0.05%
$2.14 million $293,493
Mar 27, 2 AM $0.695
-0.01%
$2.14 million $294,354
Mar 27, 1 AM $0.695
+0.06%
$2.14 million $293,714
Mar 27, 12 AM $0.695
+0.01%
$2.13 million $291,134
Mar 26, 11 PM $0.695
-0.04%
$2.13 million $287,998
Mar 26, 10 PM $0.695
+0.00%
$2.14 million $280,612
Mar 26, 9 PM $0.695
-0.02%
$2.14 million $268,119
Mar 26, 8 PM $0.695
+0.10%
$2.14 million $260,589
Mar 26, 7 PM $0.695
+0.02%
$2.13 million $259,917
Mar 26, 6 PM $0.694
-0.39%
$2.13 million $250,547
Mar 26, 5 PM $0.697
+0.01%
$2.14 million $245,712
Mar 26, 4 PM $0.697
+0.00%
$2.14 million $255,251
Mar 26, 3 PM $0.697
-0.04%
$2.14 million $252,317
Mar 26, 2 PM $0.697
-0.10%
$2.14 million $252,394
Mar 26, 1 PM $0.698
+0.10%
$2.14 million $245,514
Mar 26, 12 PM $0.697
-0.01%
$2.14 million $263,613
Mar 26, 11 AM $0.697
-0.05%
$2.14 million $264,663
Mar 26, 10 AM $0.698
+0.02%
$2.14 million $262,129
Mar 26, 9 AM $0.698
-0.19%
$2.14 million $258,405
Mar 26, 8 AM $0.699
-0.01%
$2.15 million $258,539
Mar 26, 7 AM $0.699
+0.02%
$2.15 million $262,270
Mar 26, 6 AM $0.699
-0.11%
$2.15 million $255,514
Mar 26, 5 AM $0.7
-0.05%
$2.15 million $252,622
Mar 26, 4 AM $0.7
+0.02%
$2.15 million $255,698
Mar 26, 3 AM $0.7
+0.02%
$2.15 million $257,174
Mar 26, 2 AM $0.7
-0.07%
$2.15 million $256,912
Mar 26, 1 AM $0.7
-0.02%
$2.15 million $258,684