Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 AM $0.698
+0.14%
$2.14 million $363,886
Apr 1, 5 AM $0.697
+0.09%
$2.14 million $354,121
Apr 1, 4 AM $0.697
+0.05%
$2.14 million $361,021
Apr 1, 3 AM $0.696
+0.05%
$2.14 million $362,509
Apr 1, 2 AM $0.696
-0.04%
$2.14 million $370,975
Apr 1, 1 AM $0.696
-0.04%
$2.14 million $396,362
Apr 1, 12 AM $0.697
-0.02%
$2.14 million $399,353
Mar 31, 11 PM $0.697
+0.03%
$2.14 million $399,775
Mar 31, 10 PM $0.696
-0.02%
$2.14 million $399,690
Mar 31, 9 PM $0.696
-0.02%
$2.14 million $404,283
Mar 31, 8 PM $0.696
+0.00%
$2.14 million $398,929
Mar 31, 7 PM $0.696
+0.01%
$2.14 million $405,130
Mar 31, 6 PM $0.696
+0.02%
$2.14 million $403,079
Mar 31, 5 PM $0.696
-0.03%
$2.14 million $400,604
Mar 31, 4 PM $0.696
+0.08%
$2.14 million $369,971
Mar 31, 3 PM $0.695
+0.00%
$2.13 million $356,915
Mar 31, 2 PM $0.695
+0.02%
$2.14 million $347,533
Mar 31, 1 PM $0.695
+0.07%
$2.14 million $353,392
Mar 31, 12 PM $0.695
+0.11%
$2.14 million $383,980
Mar 31, 11 AM $0.695
+0.12%
$2.13 million $386,076
Mar 31, 10 AM $0.694
-0.02%
$2.13 million $383,377
Mar 31, 9 AM $0.694
-0.07%
$2.13 million $370,825
Mar 31, 8 AM $0.694
-0.09%
$2.13 million $377,695
Mar 31, 7 AM $0.695
-0.04%
$2.13 million $378,954
Mar 31, 6 AM $0.695
-0.02%
$2.13 million $378,938
Mar 31, 5 AM $0.695
+0.00%
$2.14 million $376,145
Mar 31, 4 AM $0.695
+0.01%
$2.14 million $370,454
Mar 31, 3 AM $0.695
-0.01%
$2.14 million $368,865
Mar 31, 2 AM $0.695
-0.02%
$2.14 million $370,647
Mar 31, 1 AM $0.696
+0.17%
$2.14 million $347,220
Mar 31, 12 AM $0.694
+0.00%
$2.13 million $357,679
Mar 30, 11 PM $0.694
-0.04%
$2.13 million $354,020
Mar 30, 10 PM $0.694
-0.04%
$2.13 million $350,017
Mar 30, 9 PM $0.694
+0.09%
$2.13 million $345,926
Mar 30, 8 PM $0.694
+0.03%
$2.13 million $338,411
Mar 30, 7 PM $0.694
-0.08%
$2.13 million $327,425
Mar 30, 6 PM $0.694
-0.04%
$2.13 million $314,836
Mar 30, 5 PM $0.695
-0.12%
$2.13 million $296,506
Mar 30, 4 PM $0.695
-0.02%
$2.14 million $296,485
Mar 30, 3 PM $0.695
+0.15%
$2.14 million $288,048
Mar 30, 2 PM $0.694
-0.14%
$2.13 million $261,509
Mar 30, 1 PM $0.695
+0.01%
$2.14 million $243,937
Mar 30, 12 PM $0.696
+0.03%
$2.14 million $243,900
Mar 30, 11 AM $0.695
+0.02%
$2.14 million $192,130
Mar 30, 10 AM $0.695
-0.03%
$2.13 million $192,108
Mar 30, 9 AM $0.695
-0.02%
$2.13 million $188,649
Mar 30, 8 AM $0.695
+0.07%
$2.14 million $186,531
Mar 30, 7 AM $0.695
-0.02%
$2.13 million $166,173
Mar 30, 6 AM $0.695
-0.02%
$2.13 million $167,757
Mar 30, 5 AM $0.695
+0.05%
$2.13 million $166,635