Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.695
-0.03%
$2.14 million $241,177
Apr 3, 7 AM $0.695
+0.03%
$2.14 million $242,344
Apr 3, 6 AM $0.695
+0.04%
$2.14 million $246,193
Apr 3, 5 AM $0.695
+0.05%
$2.14 million $251,634
Apr 3, 4 AM $0.695
-0.03%
$2.13 million $251,557
Apr 3, 3 AM $0.695
+0.03%
$2.13 million $301,830
Apr 3, 2 AM $0.695
-0.02%
$2.13 million $309,597
Apr 3, 1 AM $0.695
-0.02%
$2.13 million $359,836
Apr 3, 12 AM $0.695
+0.00%
$2.14 million $364,530
Apr 2, 11 PM $0.695
+0.00%
$2.14 million $366,346
Apr 2, 10 PM $0.695
-0.03%
$2.13 million $374,463
Apr 2, 9 PM $0.695
-0.04%
$2.14 million $460,720
Apr 2, 8 PM $0.696
+0.06%
$2.14 million $463,208
Apr 2, 7 PM $0.695
+0.01%
$2.13 million $465,257
Apr 2, 6 PM $0.695
-0.06%
$2.13 million $468,540
Apr 2, 5 PM $0.695
-0.03%
$2.14 million $478,402
Apr 2, 4 PM $0.695
+0.03%
$2.14 million $476,110
Apr 2, 3 PM $0.696
+0.07%
$2.14 million $461,063
Apr 2, 2 PM $0.695
+0.17%
$2.14 million $451,614
Apr 2, 1 PM $0.694
-0.05%
$2.13 million $453,189
Apr 2, 12 PM $0.694
-0.04%
$2.13 million $463,999
Apr 2, 11 AM $0.694
-0.01%
$2.13 million $464,342
Apr 2, 10 AM $0.694
-0.06%
$2.13 million $464,498
Apr 2, 9 AM $0.695
+0.02%
$2.13 million $478,901
Apr 2, 8 AM $0.695
-0.01%
$2.13 million $485,082
Apr 2, 7 AM $0.695
+0.02%
$2.13 million $487,766
Apr 2, 6 AM $0.694
+0.00%
$2.13 million $496,892
Apr 2, 5 AM $0.694
-0.01%
$2.13 million $501,782
Apr 2, 4 AM $0.695
-0.03%
$2.13 million $492,424
Apr 2, 3 AM $0.695
+0.00%
$2.14 million $452,478
Apr 2, 2 AM $0.696
-0.08%
$2.14 million $439,850
Apr 2, 1 AM $0.696
-0.25%
$2.14 million $391,551
Apr 2, 12 AM $0.698
+0.03%
$2.14 million $392,768
Apr 1, 11 PM $0.698
-0.01%
$2.14 million $398,566
Apr 1, 10 PM $0.698
-0.02%
$2.14 million $395,149
Apr 1, 9 PM $0.698
+0.05%
$2.14 million $307,139
Apr 1, 8 PM $0.698
+0.03%
$2.14 million $305,531
Apr 1, 7 PM $0.697
-0.01%
$2.14 million $302,316
Apr 1, 6 PM $0.697
-0.07%
$2.14 million $303,068
Apr 1, 5 PM $0.698
-0.04%
$2.14 million $303,858
Apr 1, 4 PM $0.698
+0.04%
$2.14 million $333,785
Apr 1, 3 PM $0.698
+0.06%
$2.14 million $350,771
Apr 1, 2 PM $0.697
+0.04%
$2.14 million $368,685
Apr 1, 1 PM $0.698
+0.09%
$2.14 million $366,752
Apr 1, 12 PM $0.697
-0.04%
$2.14 million $362,963
Apr 1, 11 AM $0.697
-0.02%
$2.14 million $369,329
Apr 1, 10 AM $0.697
-0.04%
$2.14 million $373,447
Apr 1, 9 AM $0.698
-0.01%
$2.14 million $376,107
Apr 1, 8 AM $0.698
+0.05%
$2.14 million $369,798
Apr 1, 7 AM $0.698
-0.06%
$2.14 million $363,742