Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.695
+0.04%
$2.14 million $73,829
Apr 5, 9 AM $0.695
+0.02%
$2.13 million $72,475
Apr 5, 8 AM $0.695
+0.01%
$2.13 million $72,506
Apr 5, 7 AM $0.695
-0.02%
$2.13 million $70,912
Apr 5, 6 AM $0.695
-0.04%
$2.13 million $64,245
Apr 5, 5 AM $0.695
-0.01%
$2.14 million $63,527
Apr 5, 4 AM $0.695
+0.01%
$2.14 million $62,672
Apr 5, 3 AM $0.695
-0.01%
$2.14 million $62,782
Apr 5, 2 AM $0.695
+0.00%
$2.14 million $62,454
Apr 5, 1 AM $0.695
-0.04%
$2.14 million $61,950
Apr 5, 12 AM $0.695
+0.01%
$2.14 million $60,163
Apr 4, 11 PM $0.695
-0.02%
$2.14 million $61,193
Apr 4, 10 PM $0.695
-0.03%
$2.14 million $60,930
Apr 4, 9 PM $0.696
+0.03%
$2.14 million $58,912
Apr 4, 8 PM $0.695
-0.02%
$2.14 million $58,225
Apr 4, 7 PM $0.696
+0.07%
$2.14 million $56,745
Apr 4, 6 PM $0.695
-0.02%
$2.14 million $49,757
Apr 4, 5 PM $0.695
-0.03%
$2.14 million $54,728
Apr 4, 4 PM $0.695
+0.01%
$2.14 million $54,333
Apr 4, 3 PM $0.695
+0.00%
$2.14 million $52,743
Apr 4, 2 PM $0.695
+0.08%
$2.14 million $57,131
Apr 4, 1 PM $0.695
+0.01%
$2.14 million $60,267
Apr 4, 12 PM $0.695
+0.00%
$2.14 million $73,181
Apr 4, 11 AM $0.695
-0.03%
$2.13 million $73,727
Apr 4, 10 AM $0.695
-0.04%
$2.13 million $76,424
Apr 4, 9 AM $0.695
+0.01%
$2.14 million $93,443
Apr 4, 8 AM $0.695
-0.03%
$2.14 million $98,506
Apr 4, 7 AM $0.695
-0.02%
$2.14 million $107,692
Apr 4, 6 AM $0.695
-0.04%
$2.14 million $107,712
Apr 4, 5 AM $0.695
+0.04%
$2.14 million $111,648
Apr 4, 4 AM $0.695
+0.02%
$2.14 million $113,735
Apr 4, 3 AM $0.695
+0.04%
$2.14 million $116,463
Apr 4, 2 AM $0.695
+0.01%
$2.13 million $129,718
Apr 4, 1 AM $0.695
+0.02%
$2.14 million $142,181
Apr 4, 12 AM $0.695
+0.00%
$2.14 million $146,911
Apr 3, 11 PM $0.695
-0.01%
$2.13 million $149,219
Apr 3, 10 PM $0.695
-0.03%
$2.14 million $152,658
Apr 3, 9 PM $0.695
+0.02%
$2.14 million $162,398
Apr 3, 8 PM $0.695
+0.01%
$2.13 million $171,444
Apr 3, 7 PM $0.695
+0.00%
$2.13 million $179,868
Apr 3, 6 PM $0.695
-0.01%
$2.13 million $189,389
Apr 3, 5 PM $0.695
-0.06%
$2.13 million $195,136
Apr 3, 4 PM $0.695
+0.00%
$2.14 million $201,700
Apr 3, 3 PM $0.695
+0.02%
$2.13 million $218,874
Apr 3, 2 PM $0.695
+0.00%
$2.13 million $247,211
Apr 3, 1 PM $0.695
-0.04%
$2.13 million $258,114
Apr 3, 12 PM $0.695
-0.01%
$2.14 million $254,961
Apr 3, 11 AM $0.695
+0.02%
$2.14 million $254,963
Apr 3, 10 AM $0.695
+0.00%
$2.14 million $257,016
Apr 3, 9 AM $0.695
+0.01%
$2.14 million $241,846