Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.695
-0.04%
$2.14 million $306,586
Apr 7, 11 AM $0.695
-0.03%
$2.14 million $300,606
Apr 7, 10 AM $0.696
-0.12%
$2.14 million $293,308
Apr 7, 9 AM $0.697
+0.08%
$2.14 million $295,354
Apr 7, 8 AM $0.696
+0.06%
$2.14 million $293,482
Apr 7, 7 AM $0.696
-0.01%
$2.14 million $297,997
Apr 7, 6 AM $0.696
-0.07%
$2.14 million $298,974
Apr 7, 5 AM $0.696
-0.04%
$2.14 million $298,467
Apr 7, 4 AM $0.696
+0.03%
$2.14 million $302,824
Apr 7, 3 AM $0.696
-0.01%
$2.14 million $302,761
Apr 7, 2 AM $0.696
+0.01%
$2.14 million $317,179
Apr 7, 1 AM $0.696
-0.01%
$2.14 million $312,004
Apr 7, 12 AM $0.696
+0.02%
$2.14 million $318,457
Apr 6, 11 PM $0.696
-0.12%
$2.14 million $319,271
Apr 6, 10 PM $0.697
-0.07%
$2.14 million $330,258
Apr 6, 9 PM $0.697
-0.05%
$2.14 million $330,345
Apr 6, 8 PM $0.698
+0.03%
$2.14 million $330,918
Apr 6, 7 PM $0.697
+0.01%
$2.14 million $328,871
Apr 6, 6 PM $0.697
+0.05%
$2.14 million $325,517
Apr 6, 5 PM $0.697
-0.50%
$2.14 million $300,648
Apr 6, 4 PM $0.7
-0.01%
$2.15 million $293,913
Apr 6, 3 PM $0.7
+0.08%
$2.15 million $283,508
Apr 6, 2 PM $0.699
+0.00%
$2.15 million $270,957
Apr 6, 1 PM $0.699
-0.06%
$2.15 million $263,960
Apr 6, 12 PM $0.699
+0.08%
$2.15 million $252,184
Apr 6, 11 AM $0.699
+0.03%
$2.15 million $250,607
Apr 6, 10 AM $0.699
+0.01%
$2.15 million $249,249
Apr 6, 9 AM $0.699
+0.04%
$2.15 million $231,557
Apr 6, 8 AM $0.698
+0.03%
$2.15 million $231,474
Apr 6, 7 AM $0.698
+0.02%
$2.14 million $221,735
Apr 6, 6 AM $0.698
-0.06%
$2.14 million $221,968
Apr 6, 5 AM $0.698
+0.00%
$2.15 million $220,992
Apr 6, 4 AM $0.698
+0.01%
$2.14 million $214,228
Apr 6, 3 AM $0.698
+0.00%
$2.15 million $200,081
Apr 6, 2 AM $0.698
+0.10%
$2.15 million $188,219
Apr 6, 1 AM $0.698
+0.00%
$2.14 million $180,726
Apr 6, 12 AM $0.698
+0.06%
$2.14 million $159,423
Apr 5, 11 PM $0.698
+0.25%
$2.14 million $124,831
Apr 5, 10 PM $0.696
+0.00%
$2.14 million $114,132
Apr 5, 9 PM $0.695
-0.07%
$2.14 million $109,753
Apr 5, 8 PM $0.696
+0.06%
$2.14 million $106,167
Apr 5, 7 PM $0.696
-0.01%
$2.14 million $112,424
Apr 5, 6 PM $0.696
+0.00%
$2.14 million $108,809
Apr 5, 5 PM $0.695
+0.02%
$2.14 million $102,700
Apr 5, 4 PM $0.695
+0.01%
$2.14 million $96,244
Apr 5, 3 PM $0.696
+0.13%
$2.14 million $88,362
Apr 5, 2 PM $0.695
+0.09%
$2.13 million $87,541
Apr 5, 1 PM $0.694
-0.02%
$2.13 million $81,118
Apr 5, 12 PM $0.694
-0.06%
$2.13 million $75,893
Apr 5, 11 AM $0.695
-0.03%
$2.13 million $75,142