Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.698
-0.02%
$2.14 million $245,186
Apr 9, 1 PM $0.699
-0.02%
$2.15 million $250,340
Apr 9, 12 PM $0.699
+0.03%
$2.15 million $252,677
Apr 9, 11 AM $0.698
-0.08%
$2.15 million $259,994
Apr 9, 10 AM $0.699
-0.01%
$2.15 million $257,744
Apr 9, 9 AM $0.699
+0.01%
$2.15 million $258,461
Apr 9, 8 AM $0.699
+0.03%
$2.15 million $261,294
Apr 9, 7 AM $0.699
+0.02%
$2.15 million $263,346
Apr 9, 6 AM $0.699
+0.00%
$2.15 million $268,924
Apr 9, 5 AM $0.699
+0.05%
$2.15 million $277,298
Apr 9, 4 AM $0.699
+0.00%
$2.15 million $284,343
Apr 9, 3 AM $0.699
-0.03%
$2.15 million $288,796
Apr 9, 2 AM $0.699
+0.07%
$2.15 million $286,999
Apr 9, 1 AM $0.698
-0.02%
$2.15 million $332,457
Apr 9, 12 AM $0.699
-0.04%
$2.15 million $462,367
Apr 8, 11 PM $0.699
+0.01%
$2.15 million $479,239
Apr 8, 10 PM $0.699
-0.05%
$2.15 million $525,269
Apr 8, 9 PM $0.7
+0.04%
$2.15 million $537,003
Apr 8, 8 PM $0.7
+0.03%
$2.15 million $544,978
Apr 8, 7 PM $0.7
-0.01%
$2.15 million $553,091
Apr 8, 6 PM $0.7
-0.09%
$2.15 million $551,329
Apr 8, 5 PM $0.7
+0.09%
$2.15 million $557,979
Apr 8, 4 PM $0.7
+0.02%
$2.15 million $556,133
Apr 8, 3 PM $0.7
+0.04%
$2.15 million $552,564
Apr 8, 2 PM $0.7
-0.12%
$2.15 million $526,797
Apr 8, 1 PM $0.7
-0.13%
$2.15 million $525,462
Apr 8, 12 PM $0.701
+0.06%
$2.15 million $535,473
Apr 8, 11 AM $0.701
+0.02%
$2.15 million $534,557
Apr 8, 10 AM $0.701
+0.01%
$2.15 million $544,310
Apr 8, 9 AM $0.701
-0.01%
$2.15 million $544,366
Apr 8, 8 AM $0.701
-0.01%
$2.15 million $546,260
Apr 8, 7 AM $0.701
+0.05%
$2.15 million $542,923
Apr 8, 6 AM $0.701
+0.07%
$2.15 million $542,147
Apr 8, 5 AM $0.7
+0.01%
$2.15 million $531,634
Apr 8, 4 AM $0.701
+0.07%
$2.15 million $526,110
Apr 8, 3 AM $0.7
-0.02%
$2.15 million $524,169
Apr 8, 2 AM $0.7
+0.02%
$2.15 million $524,760
Apr 8, 1 AM $0.7
+0.00%
$2.15 million $474,722
Apr 8, 12 AM $0.701
-0.08%
$2.15 million $371,918
Apr 7, 11 PM $0.701
+0.22%
$2.15 million $332,616
Apr 7, 10 PM $0.699
+0.22%
$2.15 million $303,264
Apr 7, 9 PM $0.698
+0.16%
$2.14 million $289,726
Apr 7, 8 PM $0.697
+0.02%
$2.14 million $281,761
Apr 7, 7 PM $0.696
+0.10%
$2.14 million $273,460
Apr 7, 6 PM $0.696
-0.03%
$2.14 million $272,155
Apr 7, 5 PM $0.696
+0.07%
$2.14 million $288,151
Apr 7, 4 PM $0.695
+0.00%
$2.14 million $292,821
Apr 7, 3 PM $0.695
-0.03%
$2.13 million $296,094
Apr 7, 2 PM $0.695
-0.05%
$2.14 million $310,645
Apr 7, 1 PM $0.695
+0.04%
$2.14 million $308,689