Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.706
-0.10%
$2.17 million $146,575
Apr 11, 3 PM $0.706
+0.01%
$2.17 million $172,221
Apr 11, 2 PM $0.706
-0.01%
$2.17 million $185,989
Apr 11, 1 PM $0.706
-0.03%
$2.17 million $189,863
Apr 11, 12 PM $0.706
+0.01%
$2.17 million $202,640
Apr 11, 11 AM $0.706
+0.02%
$2.17 million $210,112
Apr 11, 10 AM $0.706
-0.08%
$2.17 million $205,924
Apr 11, 9 AM $0.707
+0.07%
$2.17 million $209,332
Apr 11, 8 AM $0.706
-0.01%
$2.17 million $211,889
Apr 11, 7 AM $0.706
-0.04%
$2.17 million $217,149
Apr 11, 6 AM $0.706
+0.03%
$2.17 million $255,886
Apr 11, 5 AM $0.706
-0.03%
$2.17 million $256,862
Apr 11, 4 AM $0.706
-0.05%
$2.17 million $260,998
Apr 11, 3 AM $0.707
+0.02%
$2.17 million $286,784
Apr 11, 2 AM $0.706
+0.03%
$2.17 million $288,003
Apr 11, 1 AM $0.706
+0.01%
$2.17 million $300,075
Apr 11, 12 AM $0.706
-0.02%
$2.17 million $302,362
Apr 10, 11 PM $0.706
+0.01%
$2.17 million $314,879
Apr 10, 10 PM $0.706
-0.04%
$2.17 million $330,095
Apr 10, 9 PM $0.706
+0.06%
$2.17 million $336,400
Apr 10, 8 PM $0.706
-0.02%
$2.17 million $335,085
Apr 10, 7 PM $0.706
-0.04%
$2.17 million $347,194
Apr 10, 6 PM $0.706
-0.01%
$2.17 million $354,035
Apr 10, 5 PM $0.706
+0.03%
$2.17 million $369,931
Apr 10, 4 PM $0.706
+0.01%
$2.17 million $379,998
Apr 10, 3 PM $0.706
-0.12%
$2.17 million $428,652
Apr 10, 2 PM $0.706
+0.14%
$2.17 million $418,973
Apr 10, 1 PM $0.706
-0.01%
$2.17 million $417,591
Apr 10, 12 PM $0.706
+0.00%
$2.17 million $408,767
Apr 10, 11 AM $0.706
+0.10%
$2.17 million $402,440
Apr 10, 10 AM $0.705
+0.01%
$2.17 million $408,253
Apr 10, 9 AM $0.705
+0.02%
$2.16 million $407,178
Apr 10, 8 AM $0.705
+0.03%
$2.16 million $407,465
Apr 10, 7 AM $0.704
+0.01%
$2.16 million $405,028
Apr 10, 6 AM $0.704
-0.06%
$2.16 million $365,641
Apr 10, 5 AM $0.705
+0.03%
$2.17 million $362,641
Apr 10, 4 AM $0.705
+0.05%
$2.16 million $361,337
Apr 10, 3 AM $0.703
+0.15%
$2.16 million $333,428
Apr 10, 2 AM $0.702
-0.01%
$2.16 million $335,958
Apr 10, 1 AM $0.703
+0.02%
$2.16 million $337,419
Apr 10, 12 AM $0.702
+0.00%
$2.16 million $333,067
Apr 9, 11 PM $0.702
-0.12%
$2.16 million $328,121
Apr 9, 10 PM $0.703
-0.01%
$2.16 million $324,603
Apr 9, 9 PM $0.703
-0.04%
$2.16 million $315,556
Apr 9, 8 PM $0.703
-0.01%
$2.16 million $314,295
Apr 9, 7 PM $0.703
+0.05%
$2.16 million $301,098
Apr 9, 6 PM $0.703
-0.07%
$2.16 million $295,155
Apr 9, 5 PM $0.703
+0.10%
$2.16 million $286,873
Apr 9, 4 PM $0.703
+0.05%
$2.16 million $273,069
Apr 9, 3 PM $0.703
+0.65%
$2.16 million $230,680