Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.706
+0.02%
$2.17 million $338,906
Apr 13, 5 PM $0.706
+0.04%
$2.17 million $329,151
Apr 13, 4 PM $0.706
+0.11%
$2.17 million $314,536
Apr 13, 3 PM $0.705
-0.11%
$2.17 million $308,176
Apr 13, 2 PM $0.706
+0.21%
$2.17 million $296,522
Apr 13, 1 PM $0.705
+0.02%
$2.16 million $288,967
Apr 13, 12 PM $0.704
-0.06%
$2.16 million $289,826
Apr 13, 11 AM $0.705
+0.01%
$2.16 million $292,150
Apr 13, 10 AM $0.705
+0.00%
$2.16 million $295,763
Apr 13, 9 AM $0.705
-0.01%
$2.16 million $277,330
Apr 13, 8 AM $0.705
-0.01%
$2.16 million $278,581
Apr 13, 7 AM $0.705
+0.01%
$2.16 million $273,380
Apr 13, 6 AM $0.705
+0.05%
$2.16 million $272,015
Apr 13, 5 AM $0.704
-0.03%
$2.16 million $227,668
Apr 13, 4 AM $0.705
+0.03%
$2.16 million $194,276
Apr 13, 3 AM $0.705
+0.01%
$2.16 million $195,024
Apr 13, 2 AM $0.704
-0.04%
$2.16 million $198,307
Apr 13, 1 AM $0.705
+0.01%
$2.16 million $225,746
Apr 13, 12 AM $0.704
+0.03%
$2.16 million $221,572
Apr 12, 11 PM $0.704
-0.01%
$2.16 million $214,448
Apr 12, 10 PM $0.704
-0.07%
$2.16 million $177,841
Apr 12, 9 PM $0.705
-0.02%
$2.16 million $177,907
Apr 12, 8 PM $0.705
-0.01%
$2.16 million $167,771
Apr 12, 7 PM $0.705
-0.02%
$2.16 million $165,571
Apr 12, 6 PM $0.705
+0.06%
$2.16 million $184,796
Apr 12, 5 PM $0.704
+0.03%
$2.16 million $185,365
Apr 12, 4 PM $0.704
-0.01%
$2.16 million $188,100
Apr 12, 3 PM $0.704
+0.00%
$2.16 million $187,651
Apr 12, 2 PM $0.704
-0.07%
$2.16 million $176,269
Apr 12, 1 PM $0.704
-0.03%
$2.16 million $169,998
Apr 12, 12 PM $0.705
-0.06%
$2.16 million $160,959
Apr 12, 11 AM $0.705
-0.10%
$2.17 million $158,101
Apr 12, 10 AM $0.705
-0.01%
$2.17 million $160,138
Apr 12, 9 AM $0.705
+0.01%
$2.17 million $163,539
Apr 12, 8 AM $0.705
-0.03%
$2.17 million $160,793
Apr 12, 7 AM $0.705
+0.00%
$2.17 million $162,039
Apr 12, 6 AM $0.705
-0.01%
$2.17 million $163,859
Apr 12, 5 AM $0.705
+0.02%
$2.17 million $164,659
Apr 12, 4 AM $0.705
-0.04%
$2.17 million $165,589
Apr 12, 3 AM $0.705
-0.05%
$2.17 million $159,740
Apr 12, 2 AM $0.705
+0.05%
$2.17 million $156,719
Apr 12, 1 AM $0.708
+0.03%
$2.17 million $130,771
Apr 12, 12 AM $0.707
+0.00%
$2.17 million $128,154
Apr 11, 11 PM $0.708
+0.00%
$2.17 million $132,045
Apr 11, 10 PM $0.708
-0.02%
$2.17 million $136,429
Apr 11, 9 PM $0.708
+0.08%
$2.17 million $144,659
Apr 11, 8 PM $0.708
+0.10%
$2.17 million $157,045
Apr 11, 7 PM $0.707
-0.10%
$2.17 million $160,462
Apr 11, 6 PM $0.708
+0.18%
$2.17 million $146,787
Apr 11, 5 PM $0.707
+0.00%
$2.17 million $146,029