Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.715
-0.05%
$2.2 million $142,769
Apr 15, 7 PM $0.715
+0.01%
$2.2 million $142,651
Apr 15, 6 PM $0.715
+0.14%
$2.2 million $129,451
Apr 15, 5 PM $0.714
+0.00%
$2.19 million $120,481
Apr 15, 4 PM $0.714
+0.02%
$2.19 million $120,876
Apr 15, 3 PM $0.714
+0.02%
$2.19 million $120,929
Apr 15, 2 PM $0.714
+0.24%
$2.19 million $108,342
Apr 15, 1 PM $0.712
+0.02%
$2.19 million $120,254
Apr 15, 12 PM $0.712
+0.03%
$2.19 million $120,233
Apr 15, 11 AM $0.712
-0.05%
$2.19 million $119,870
Apr 15, 10 AM $0.712
+0.02%
$2.19 million $99,230
Apr 15, 9 AM $0.712
-0.08%
$2.19 million $96,156
Apr 15, 8 AM $0.712
-0.07%
$2.19 million $93,203
Apr 15, 7 AM $0.713
+0.10%
$2.19 million $91,544
Apr 15, 6 AM $0.712
+0.04%
$2.19 million $91,981
Apr 15, 5 AM $0.712
+0.12%
$2.19 million $84,261
Apr 15, 4 AM $0.711
-0.07%
$2.18 million $66,899
Apr 15, 3 AM $0.711
+0.02%
$2.18 million $99,687
Apr 15, 2 AM $0.711
+0.02%
$2.18 million $99,594
Apr 15, 1 AM $0.711
+0.00%
$2.18 million $99,292
Apr 15, 12 AM $0.711
-0.07%
$2.18 million $97,617
Apr 14, 11 PM $0.711
+0.10%
$2.19 million $99,224
Apr 14, 10 PM $0.711
+0.26%
$2.18 million $108,744
Apr 14, 9 PM $0.709
+0.03%
$2.18 million $219,431
Apr 14, 8 PM $0.708
-0.07%
$2.17 million $227,366
Apr 14, 7 PM $0.708
+0.08%
$2.18 million $328,187
Apr 14, 6 PM $0.708
-0.05%
$2.18 million $333,889
Apr 14, 5 PM $0.708
+0.11%
$2.18 million $350,080
Apr 14, 4 PM $0.708
-0.19%
$2.18 million $370,843
Apr 14, 3 PM $0.708
+0.02%
$2.18 million $382,368
Apr 14, 2 PM $0.709
+0.06%
$2.18 million $420,618
Apr 14, 1 PM $0.707
-0.09%
$2.17 million $419,333
Apr 14, 12 PM $0.707
+0.18%
$2.17 million $421,243
Apr 14, 11 AM $0.706
-0.07%
$2.17 million $441,854
Apr 14, 10 AM $0.706
-0.06%
$2.17 million $444,406
Apr 14, 9 AM $0.706
-0.10%
$2.17 million $463,507
Apr 14, 8 AM $0.707
+0.05%
$2.17 million $469,615
Apr 14, 7 AM $0.705
-0.13%
$2.17 million $472,019
Apr 14, 6 AM $0.706
+0.09%
$2.17 million $472,514
Apr 14, 5 AM $0.706
+0.00%
$2.17 million $482,282
Apr 14, 4 AM $0.706
+0.08%
$2.17 million $511,904
Apr 14, 3 AM $0.706
+0.01%
$2.17 million $481,257
Apr 14, 2 AM $0.706
-0.06%
$2.17 million $496,416
Apr 14, 1 AM $0.706
+0.05%
$2.17 million $505,663
Apr 14, 12 AM $0.707
+0.23%
$2.17 million $511,302
Apr 13, 11 PM $0.705
-0.06%
$2.17 million $518,711
Apr 13, 10 PM $0.706
+0.17%
$2.17 million $536,936
Apr 13, 9 PM $0.705
-0.04%
$2.17 million $535,854
Apr 13, 8 PM $0.705
+0.02%
$2.17 million $439,264
Apr 13, 7 PM $0.705
-0.16%
$2.17 million $349,695