Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 7 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 6 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 5 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 4 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 3 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 2 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 1 AM $0.71
+0.00%
$3.83 million $38,327
Aug 19, 12 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 11 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 10 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 9 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 8 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 7 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 6 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 5 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 4 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 3 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 2 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 1 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 12 PM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 11 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 10 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 9 AM $0.71
+0.00%
$3.83 million $38,327
Aug 18, 8 AM $0.71
+0.45%
$3.83 million $38,327
Aug 18, 7 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 6 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 5 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 4 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 3 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 2 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 1 AM $0.712
+0.00%
$3.84 million $21,364
Aug 18, 12 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 11 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 10 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 9 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 8 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 7 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 6 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 5 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 4 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 3 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 2 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 1 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 12 PM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 11 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 10 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 9 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 8 AM $0.712
+0.00%
$3.84 million $21,364
Aug 17, 7 AM $0.712
+0.00%
$3.84 million $21,364