Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 24, 2025 | $0.67 | +0.16% | ||
| Dec 23, 2025 | $0.668 | +0.53% | ||
| Dec 22, 2025 | $0.665 | +0.34% | ||
| Dec 21, 2025 | $0.663 | -0.07% | ||
| Dec 20, 2025 | $0.663 | +0.03% | ||
| Dec 19, 2025 | $0.663 | +0.12% | ||
| Dec 18, 2025 | $0.662 | +0.02% | ||
| Dec 17, 2025 | $0.662 | -0.20% | ||
| Dec 16, 2025 | $0.663 | -0.10% | ||
| Dec 15, 2025 | $0.664 | +0.05% | ||
| Dec 14, 2025 | $0.663 | -0.09% | ||
| Dec 13, 2025 | $0.663 | -0.13% | ||
| Dec 12, 2025 | $0.664 | -0.37% | ||
| Dec 11, 2025 | $0.666 | -0.15% | ||
| Dec 10, 2025 | $0.667 | +0.47% | ||
| Dec 9, 2025 | $0.664 | +0.25% | ||
| Dec 8, 2025 | $0.662 | -0.22% | ||
| Dec 7, 2025 | $0.664 | -0.13% | ||
| Dec 6, 2025 | $0.664 | +0.01% | ||
| Dec 5, 2025 | $0.664 | +0.67% | ||
| Dec 4, 2025 | $0.66 | +0.22% | ||
| Dec 3, 2025 | $0.658 | +0.66% | ||
| Dec 2, 2025 | $0.654 | +0.29% | ||
| Dec 1, 2025 | $0.652 | -0.12% | ||
| Nov 30, 2025 | $0.653 | -0.03% | ||
| Nov 29, 2025 | $0.653 | +0.04% | ||
| Nov 28, 2025 | $0.653 | +0.00% | ||
| Nov 27, 2025 | $0.653 | +0.32% | ||
| Nov 26, 2025 | $0.649 | +0.61% | ||
| Nov 25, 2025 | $0.645 | +0.02% | ||
| Nov 24, 2025 | $0.645 | -0.05% | ||
| Nov 23, 2025 | $0.645 | -0.15% | ||
| Nov 22, 2025 | $0.646 | -0.01% | ||
| Nov 21, 2025 | $0.646 | +0.16% | ||
| Nov 20, 2025 | $0.645 | -0.66% | ||
| Nov 19, 2025 | $0.649 | -0.05% | ||
| Nov 18, 2025 | $0.65 | +0.07% | ||