Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.717
+0.02%
$2.2 million $116,292
Apr 17, 9 PM $0.717
+0.01%
$2.2 million $118,869
Apr 17, 8 PM $0.717
+0.08%
$2.2 million $118,632
Apr 17, 7 PM $0.716
-0.06%
$2.2 million $118,425
Apr 17, 6 PM $0.717
-0.06%
$2.2 million $116,460
Apr 17, 5 PM $0.717
-0.12%
$2.2 million $116,550
Apr 17, 4 PM $0.718
+0.01%
$2.21 million $116,566
Apr 17, 3 PM $0.718
-0.11%
$2.21 million $116,929
Apr 17, 2 PM $0.719
-0.10%
$2.21 million $125,485
Apr 17, 1 PM $0.719
+0.24%
$2.21 million $118,167
Apr 17, 12 PM $0.717
+0.11%
$2.2 million $109,692
Apr 17, 11 AM $0.716
-0.01%
$2.2 million $109,386
Apr 17, 10 AM $0.716
+0.03%
$2.2 million $109,334
Apr 17, 9 AM $0.716
-0.10%
$2.2 million $109,233
Apr 17, 8 AM $0.717
+0.15%
$2.2 million $108,820
Apr 17, 7 AM $0.716
+0.00%
$2.2 million $108,722
Apr 17, 6 AM $0.716
-0.08%
$2.2 million $108,527
Apr 17, 5 AM $0.716
+0.02%
$2.2 million $138,574
Apr 17, 4 AM $0.716
+0.07%
$2.2 million $138,753
Apr 17, 3 AM $0.716
+0.01%
$2.2 million $138,637
Apr 17, 2 AM $0.716
+0.04%
$2.2 million $139,408
Apr 17, 1 AM $0.715
+0.00%
$2.2 million $86,955
Apr 17, 12 AM $0.715
+0.10%
$2.2 million $86,950
Apr 16, 11 PM $0.715
+0.05%
$2.2 million $57,006
Apr 16, 10 PM $0.714
+0.03%
$2.19 million $55,190
Apr 16, 9 PM $0.714
-0.05%
$2.19 million $59,333
Apr 16, 8 PM $0.715
+0.01%
$2.19 million $56,496
Apr 16, 7 PM $0.715
+0.08%
$2.2 million $57,908
Apr 16, 6 PM $0.714
+0.01%
$2.19 million $78,182
Apr 16, 5 PM $0.714
-0.04%
$2.19 million $78,391
Apr 16, 4 PM $0.714
-0.09%
$2.19 million $78,261
Apr 16, 3 PM $0.715
+0.00%
$2.2 million $78,337
Apr 16, 2 PM $0.715
-0.03%
$2.2 million $88,470
Apr 16, 1 PM $0.715
+0.01%
$2.2 million $88,306
Apr 16, 12 PM $0.715
+0.00%
$2.2 million $88,266
Apr 16, 11 AM $0.715
+0.06%
$2.2 million $87,127
Apr 16, 10 AM $0.714
+0.01%
$2.19 million $108,164
Apr 16, 9 AM $0.714
-0.05%
$2.19 million $113,373
Apr 16, 8 AM $0.715
-0.04%
$2.2 million $116,421
Apr 16, 7 AM $0.715
-0.02%
$2.2 million $122,248
Apr 16, 6 AM $0.715
-0.01%
$2.2 million $122,237
Apr 16, 5 AM $0.715
-0.14%
$2.2 million $120,839
Apr 16, 4 AM $0.716
+0.03%
$2.2 million $147,189
Apr 16, 3 AM $0.716
+0.01%
$2.2 million $146,947
Apr 16, 2 AM $0.716
+0.11%
$2.2 million $146,611
Apr 16, 1 AM $0.715
+0.03%
$2.2 million $146,425
Apr 16, 12 AM $0.715
+0.00%
$2.2 million $147,723
Apr 15, 11 PM $0.715
+0.01%
$2.2 million $147,532
Apr 15, 10 PM $0.715
+0.02%
$2.2 million $147,388
Apr 15, 9 PM $0.715
-0.01%
$2.2 million $145,633