Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.712
+0.06%
$2.19 million $91,285
Apr 19, 11 PM $0.712
-0.01%
$2.19 million $85,199
Apr 19, 10 PM $0.712
-0.04%
$2.19 million $68,984
Apr 19, 9 PM $0.713
+0.01%
$2.19 million $46,504
Apr 19, 8 PM $0.713
-0.06%
$2.19 million $40,297
Apr 19, 7 PM $0.713
+0.01%
$2.19 million $34,090
Apr 19, 6 PM $0.713
-0.11%
$2.19 million $25,094
Apr 19, 5 PM $0.713
+0.09%
$2.19 million $16,881
Apr 19, 4 PM $0.714
+0.09%
$2.19 million $16,226
Apr 19, 3 PM $0.713
-0.22%
$2.19 million $16,280
Apr 19, 2 PM $0.714
+0.15%
$2.19 million $16,368
Apr 19, 1 PM $0.713
-0.16%
$2.19 million $16,378
Apr 19, 12 PM $0.714
-0.04%
$2.19 million $16,199
Apr 19, 11 AM $0.714
-0.02%
$2.19 million $16,661
Apr 19, 10 AM $0.713
+0.07%
$2.19 million $16,856
Apr 19, 9 AM $0.713
-0.14%
$2.19 million $17,075
Apr 19, 8 AM $0.714
-0.09%
$2.19 million $18,738
Apr 19, 7 AM $0.714
+0.18%
$2.19 million $24,277
Apr 19, 6 AM $0.713
-0.07%
$2.19 million $23,806
Apr 19, 5 AM $0.714
+0.00%
$2.19 million $23,826
Apr 19, 4 AM $0.713
-0.19%
$2.19 million $24,521
Apr 19, 3 AM $0.715
-0.64%
$2.2 million $23,359
Apr 19, 2 AM $0.719
+0.26%
$2.21 million $18,394
Apr 19, 1 AM $0.713
+0.13%
$2.19 million $15,146
Apr 19, 12 AM $0.712
-0.22%
$2.19 million $12,730
Apr 18, 11 PM $0.714
-0.09%
$2.19 million $12,675
Apr 18, 10 PM $0.714
+0.00%
$2.19 million $13,177
Apr 18, 9 PM $0.714
+0.00%
$2.19 million $13,686
Apr 18, 8 PM $0.714
+0.10%
$2.19 million $15,121
Apr 18, 7 PM $0.713
+0.02%
$2.19 million $17,547
Apr 18, 6 PM $0.713
-0.03%
$2.19 million $17,296
Apr 18, 5 PM $0.713
-0.16%
$2.19 million $17,947
Apr 18, 4 PM $0.713
+0.00%
$2.19 million $17,972
Apr 18, 3 PM $0.714
-0.05%
$2.19 million $20,092
Apr 18, 2 PM $0.714
+0.03%
$2.19 million $28,710
Apr 18, 1 PM $0.713
-0.05%
$2.19 million $38,352
Apr 18, 12 PM $0.714
-0.10%
$2.19 million $38,717
Apr 18, 11 AM $0.714
+0.03%
$2.19 million $38,638
Apr 18, 10 AM $0.714
+0.08%
$2.19 million $38,710
Apr 18, 9 AM $0.714
-0.02%
$2.19 million $38,729
Apr 18, 8 AM $0.713
-0.20%
$2.19 million $38,720
Apr 18, 7 AM $0.72
-0.03%
$2.21 million $61,406
Apr 18, 6 AM $0.72
+0.00%
$2.21 million $59,644
Apr 18, 5 AM $0.72
-0.01%
$2.21 million $59,837
Apr 18, 4 AM $0.72
+0.20%
$2.21 million $59,882
Apr 18, 3 AM $0.719
-0.03%
$2.21 million $59,358
Apr 18, 2 AM $0.719
+0.13%
$2.21 million $59,358
Apr 18, 1 AM $0.717
+0.00%
$2.2 million $83,128
Apr 18, 12 AM $0.717
-0.02%
$2.2 million $83,352
Apr 17, 11 PM $0.717
-0.03%
$2.2 million $116,167