Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2 AM | $0.722 | +0.73% | ||
| Apr 22, 1 AM | $0.717 | -0.07% | ||
| Apr 22, 12 AM | $0.718 | -0.03% | ||
| Apr 21, 11 PM | $0.717 | +0.24% | ||
| Apr 21, 10 PM | $0.715 | -0.09% | ||
| Apr 21, 9 PM | $0.716 | -0.03% | ||
| Apr 21, 8 PM | $0.716 | +0.41% | ||
| Apr 21, 7 PM | $0.714 | -0.15% | ||
| Apr 21, 6 PM | $0.715 | -0.10% | ||
| Apr 21, 5 PM | $0.715 | -0.17% | ||
| Apr 21, 4 PM | $0.717 | +0.27% | ||
| Apr 21, 3 PM | $0.714 | -0.12% | ||
| Apr 21, 2 PM | $0.717 | +0.21% | ||
| Apr 21, 1 PM | $0.715 | -0.01% | ||
| Apr 21, 12 PM | $0.715 | -0.31% | ||
| Apr 21, 11 AM | $0.718 | -0.14% | ||
| Apr 21, 10 AM | $0.718 | +0.08% | ||
| Apr 21, 9 AM | $0.718 | +0.09% | ||
| Apr 21, 8 AM | $0.717 | +0.05% | ||
| Apr 21, 7 AM | $0.717 | +0.09% | ||
| Apr 21, 6 AM | $0.717 | +0.14% | ||
| Apr 21, 5 AM | $0.716 | +0.08% | ||
| Apr 21, 4 AM | $0.715 | -0.07% | ||
| Apr 21, 3 AM | $0.715 | -0.08% | ||
| Apr 21, 2 AM | $0.716 | -0.08% | ||
| Apr 21, 1 AM | $0.717 | +0.05% | ||
| Apr 21, 12 AM | $0.717 | +0.07% | ||
| Apr 20, 11 PM | $0.716 | -0.08% | ||
| Apr 20, 10 PM | $0.717 | -0.01% | ||
| Apr 20, 9 PM | $0.717 | -0.38% | ||
| Apr 20, 8 PM | $0.718 | -0.01% | ||
| Apr 20, 7 PM | $0.718 | -0.13% | ||
| Apr 20, 6 PM | $0.718 | +0.32% | ||
| Apr 20, 5 PM | $0.715 | +0.24% | ||
| Apr 20, 4 PM | $0.714 | -0.10% | ||
| Apr 20, 3 PM | $0.715 | +0.17% | ||
| Apr 20, 2 PM | $0.714 | -0.16% | ||
| Apr 20, 1 PM | $0.715 | -0.07% | ||
| Apr 20, 12 PM | $0.715 | +0.03% | ||
| Apr 20, 11 AM | $0.714 | +0.01% | ||
| Apr 20, 10 AM | $0.714 | -0.05% | ||
| Apr 20, 9 AM | $0.715 | +0.25% | ||
| Apr 20, 8 AM | $0.713 | +0.00% | ||
| Apr 20, 7 AM | $0.713 | +0.06% | ||
| Apr 20, 6 AM | $0.712 | -0.01% | ||
| Apr 20, 5 AM | $0.712 | -0.06% | ||
| Apr 20, 4 AM | $0.712 | +0.00% | ||
| Apr 20, 3 AM | $0.712 | +0.05% | ||
| Apr 20, 2 AM | $0.712 | -0.02% | ||
| Apr 20, 1 AM | $0.713 | +0.04% | ||