Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 4 AM | $0.706 | +0.00% | ||
| Apr 24, 3 AM | $0.706 | -0.49% | ||
| Apr 24, 2 AM | $0.71 | -0.01% | ||
| Apr 24, 1 AM | $0.71 | -0.10% | ||
| Apr 24, 12 AM | $0.711 | +0.00% | ||
| Apr 23, 11 PM | $0.711 | -0.01% | ||
| Apr 23, 10 PM | $0.711 | -0.18% | ||
| Apr 23, 9 PM | $0.712 | +0.00% | ||
| Apr 23, 8 PM | $0.712 | -0.01% | ||
| Apr 23, 7 PM | $0.712 | +0.01% | ||
| Apr 23, 6 PM | $0.712 | -0.02% | ||
| Apr 23, 5 PM | $0.712 | -0.02% | ||
| Apr 23, 4 PM | $0.712 | +0.00% | ||
| Apr 23, 3 PM | $0.712 | +0.00% | ||
| Apr 23, 2 PM | $0.712 | +0.01% | ||
| Apr 23, 1 PM | $0.712 | -0.01% | ||
| Apr 23, 12 PM | $0.712 | +0.00% | ||
| Apr 23, 11 AM | $0.712 | -0.17% | ||
| Apr 23, 10 AM | $0.714 | -0.01% | ||
| Apr 23, 9 AM | $0.714 | +0.00% | ||
| Apr 23, 8 AM | $0.714 | +0.05% | ||
| Apr 23, 7 AM | $0.713 | +0.14% | ||
| Apr 23, 6 AM | $0.712 | -0.01% | ||
| Apr 23, 5 AM | $0.712 | -0.01% | ||
| Apr 23, 4 AM | $0.712 | +0.05% | ||
| Apr 23, 3 AM | $0.712 | -0.01% | ||
| Apr 23, 2 AM | $0.712 | -0.02% | ||
| Apr 23, 1 AM | $0.712 | +0.00% | ||
| Apr 23, 12 AM | $0.712 | +0.00% | ||
| Apr 22, 11 PM | $0.712 | +0.00% | ||
| Apr 22, 10 PM | $0.712 | +0.00% | ||
| Apr 22, 9 PM | $0.712 | +0.00% | ||
| Apr 22, 8 PM | $0.712 | +0.00% | ||
| Apr 22, 7 PM | $0.712 | -0.01% | ||
| Apr 22, 6 PM | $0.712 | +0.00% | ||
| Apr 22, 5 PM | $0.712 | +0.02% | ||
| Apr 22, 4 PM | $0.712 | -0.03% | ||
| Apr 22, 3 PM | $0.713 | +0.02% | ||
| Apr 22, 2 PM | $0.713 | -0.02% | ||
| Apr 22, 1 PM | $0.713 | +0.02% | ||
| Apr 22, 12 PM | $0.712 | +0.00% | ||
| Apr 22, 11 AM | $0.712 | +0.01% | ||
| Apr 22, 10 AM | $0.712 | +0.01% | ||
| Apr 22, 9 AM | $0.712 | +0.01% | ||
| Apr 22, 8 AM | $0.712 | -0.01% | ||
| Apr 22, 7 AM | $0.712 | -0.01% | ||
| Apr 22, 6 AM | $0.712 | -0.53% | ||
| Apr 22, 5 AM | $0.716 | +0.04% | ||
| Apr 22, 4 AM | $0.716 | +1.94% | ||
| Apr 22, 3 AM | $0.723 | -0.15% | ||