Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.687
+0.15%
$3.7 million $1,559
Apr 26, 5 AM $0.686
-3.68%
$3.7 million $1,559
Apr 26, 4 AM $0.712
+0.01%
$3.84 million $1,574
Apr 26, 3 AM $0.712
-0.26%
$3.84 million $1,574
Apr 26, 2 AM $0.714
-0.04%
$3.85 million $3,704
Apr 26, 1 AM $0.714
-0.11%
$3.85 million $5,133
Apr 26, 12 AM $0.715
+0.00%
$3.85 million $5,056
Apr 25, 11 PM $0.715
+0.01%
$3.85 million $5,056
Apr 25, 10 PM $0.715
+0.00%
$3.85 million $5,064
Apr 25, 9 PM $0.715
+0.03%
$3.85 million $5,064
Apr 25, 8 PM $0.715
+0.22%
$3.85 million $5,067
Apr 25, 7 PM $0.713
-0.01%
$3.85 million $5,350
Apr 25, 6 PM $0.713
+0.01%
$3.85 million $5,350
Apr 25, 5 PM $0.713
+0.00%
$3.85 million $5,350
Apr 25, 4 PM $0.713
+0.00%
$3.85 million $6,949
Apr 25, 3 PM $0.713
-0.02%
$3.85 million $6,949
Apr 25, 2 PM $0.714
+0.01%
$3.85 million $6,949
Apr 25, 1 PM $0.713
+0.01%
$3.85 million $6,970
Apr 25, 12 PM $0.713
+0.04%
$3.84 million $6,991
Apr 25, 11 AM $0.713
+0.00%
$3.84 million $7,068
Apr 25, 10 AM $0.713
-0.10%
$3.84 million $7,094
Apr 25, 9 AM $0.714
+0.00%
$3.85 million $10,602
Apr 25, 8 AM $0.714
+0.72%
$3.85 million $10,599
Apr 25, 7 AM $0.709
+0.09%
$3.82 million $19,891
Apr 25, 6 AM $0.708
+0.02%
$3.82 million $20,484
Apr 25, 5 AM $0.708
+0.02%
$3.82 million $20,607
Apr 25, 4 AM $0.708
+0.02%
$3.81 million $20,795
Apr 25, 3 AM $0.708
+0.33%
$3.81 million $20,985
Apr 25, 2 AM $0.705
+0.17%
$3.8 million $17,586
Apr 25, 1 AM $0.704
-0.09%
$3.79 million $16,266
Apr 25, 12 AM $0.705
+0.02%
$3.8 million $17,637
Apr 24, 11 PM $0.705
+0.61%
$3.8 million $17,763
Apr 24, 10 PM $0.7
-0.05%
$3.77 million $27,928
Apr 24, 9 PM $0.701
+0.00%
$3.78 million $27,968
Apr 24, 8 PM $0.701
+0.00%
$3.78 million $28,279
Apr 24, 7 PM $0.701
-0.35%
$3.78 million $28,184
Apr 24, 6 PM $0.703
+0.06%
$3.79 million $28,200
Apr 24, 5 PM $0.703
+0.02%
$3.79 million $30,010
Apr 24, 4 PM $0.703
-0.03%
$3.79 million $30,010
Apr 24, 3 PM $0.703
+0.02%
$3.79 million $30,010
Apr 24, 2 PM $0.703
+0.00%
$3.79 million $30,010
Apr 24, 1 PM $0.703
-0.02%
$3.79 million $30,011
Apr 24, 12 PM $0.703
+0.30%
$3.79 million $29,990
Apr 24, 11 AM $0.701
+0.29%
$3.78 million $40,521
Apr 24, 10 AM $0.699
+0.26%
$3.77 million $38,982
Apr 24, 9 AM $0.697
-0.16%
$3.76 million $36,319
Apr 24, 8 AM $0.698
+0.32%
$3.76 million $36,132
Apr 24, 7 AM $0.696
+0.00%
$3.75 million $46,245
Apr 24, 6 AM $0.696
-1.50%
$3.75 million $45,303
Apr 24, 5 AM $0.706
+0.00%
$3.81 million $40,679