Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 8 AM | $0.651 | +0.09% | ||
| Apr 28, 7 AM | $0.65 | +0.25% | ||
| Apr 28, 6 AM | $0.649 | -0.36% | ||
| Apr 28, 5 AM | $0.652 | +0.02% | ||
| Apr 28, 4 AM | $0.651 | -9.28% | ||
| Apr 28, 3 AM | $0.718 | +0.00% | ||
| Apr 28, 2 AM | $0.718 | +0.00% | ||
| Apr 28, 1 AM | $0.718 | +0.25% | ||
| Apr 28, 12 AM | $0.716 | +0.00% | ||
| Apr 27, 11 PM | $0.716 | +0.00% | ||
| Apr 27, 10 PM | $0.716 | +0.00% | ||
| Apr 27, 9 PM | $0.716 | +0.00% | ||
| Apr 27, 8 PM | $0.716 | +0.00% | ||
| Apr 27, 7 PM | $0.716 | +0.00% | ||
| Apr 27, 6 PM | $0.716 | +0.00% | ||
| Apr 27, 5 PM | $0.716 | +0.00% | ||
| Apr 27, 4 PM | $0.716 | +0.00% | ||
| Apr 27, 3 PM | $0.716 | +0.00% | ||
| Apr 27, 2 PM | $0.716 | +0.00% | ||
| Apr 27, 1 PM | $0.716 | +0.00% | ||
| Apr 27, 12 PM | $0.716 | +0.00% | ||
| Apr 27, 11 AM | $0.716 | +0.00% | ||
| Apr 27, 10 AM | $0.716 | +1.17% | ||
| Apr 27, 9 AM | $0.708 | +0.12% | ||
| Apr 27, 8 AM | $0.707 | -0.03% | ||
| Apr 27, 7 AM | $0.707 | -0.05% | ||
| Apr 27, 6 AM | $0.708 | -0.68% | ||
| Apr 27, 5 AM | $0.712 | -0.31% | ||
| Apr 27, 4 AM | $0.715 | +0.00% | ||
| Apr 27, 3 AM | $0.715 | +0.00% | ||
| Apr 27, 2 AM | $0.715 | +0.01% | ||
| Apr 27, 1 AM | $0.714 | +0.00% | ||
| Apr 27, 12 AM | $0.714 | +2.48% | ||
| Apr 26, 11 PM | $0.696 | +0.21% | ||
| Apr 26, 10 PM | $0.694 | +0.03% | ||
| Apr 26, 9 PM | $0.694 | -0.35% | ||
| Apr 26, 8 PM | $0.697 | -0.04% | ||
| Apr 26, 7 PM | $0.696 | +0.10% | ||
| Apr 26, 6 PM | $0.695 | +0.50% | ||
| Apr 26, 5 PM | $0.691 | +0.02% | ||
| Apr 26, 4 PM | $0.691 | -0.02% | ||
| Apr 26, 3 PM | $0.691 | -0.04% | ||
| Apr 26, 2 PM | $0.692 | +0.56% | ||
| Apr 26, 1 PM | $0.687 | +0.22% | ||
| Apr 26, 12 PM | $0.687 | -0.16% | ||
| Apr 26, 11 AM | $0.688 | +0.18% | ||
| Apr 26, 10 AM | $0.687 | -0.05% | ||
| Apr 26, 9 AM | $0.687 | -0.01% | ||
| Apr 26, 8 AM | $0.688 | +0.15% | ||
| Apr 26, 7 AM | $0.686 | -0.04% | ||