Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 10 AM | $0.713 | +0.00% | ||
| Apr 30, 9 AM | $0.713 | +0.00% | ||
| Apr 30, 8 AM | $0.713 | +0.00% | ||
| Apr 30, 7 AM | $0.713 | +0.04% | ||
| Apr 30, 6 AM | $0.712 | +0.00% | ||
| Apr 30, 5 AM | $0.712 | +0.00% | ||
| Apr 30, 4 AM | $0.712 | +0.00% | ||
| Apr 30, 3 AM | $0.712 | +0.00% | ||
| Apr 30, 2 AM | $0.712 | +0.00% | ||
| Apr 30, 1 AM | $0.712 | +0.00% | ||
| Apr 30, 12 AM | $0.712 | -0.07% | ||
| Apr 29, 11 PM | $0.713 | -0.54% | ||
| Apr 29, 10 PM | $0.717 | +0.00% | ||
| Apr 29, 9 PM | $0.717 | +0.00% | ||
| Apr 29, 8 PM | $0.717 | +0.00% | ||
| Apr 29, 7 PM | $0.717 | +0.03% | ||
| Apr 29, 6 PM | $0.716 | +0.00% | ||
| Apr 29, 5 PM | $0.716 | +0.00% | ||
| Apr 29, 4 PM | $0.716 | +0.00% | ||
| Apr 29, 3 PM | $0.716 | -0.01% | ||
| Apr 29, 2 PM | $0.717 | +0.00% | ||
| Apr 29, 1 PM | $0.717 | +0.00% | ||
| Apr 29, 12 PM | $0.717 | +0.00% | ||
| Apr 29, 11 AM | $0.717 | +0.01% | ||
| Apr 29, 10 AM | $0.717 | +0.00% | ||
| Apr 29, 9 AM | $0.716 | +0.01% | ||
| Apr 29, 8 AM | $0.716 | +0.00% | ||
| Apr 29, 7 AM | $0.716 | +0.00% | ||
| Apr 29, 6 AM | $0.716 | +0.00% | ||
| Apr 29, 5 AM | $0.716 | +0.00% | ||
| Apr 29, 4 AM | $0.716 | -0.01% | ||
| Apr 29, 3 AM | $0.717 | -0.01% | ||
| Apr 29, 2 AM | $0.717 | -0.02% | ||
| Apr 29, 1 AM | $0.717 | -0.26% | ||
| Apr 29, 12 AM | $0.719 | +0.24% | ||
| Apr 28, 11 PM | $0.717 | +0.00% | ||
| Apr 28, 10 PM | $0.717 | +0.00% | ||
| Apr 28, 9 PM | $0.717 | +0.00% | ||
| Apr 28, 8 PM | $0.717 | +0.00% | ||
| Apr 28, 7 PM | $0.717 | +0.00% | ||
| Apr 28, 6 PM | $0.717 | +0.00% | ||
| Apr 28, 5 PM | $0.717 | +0.00% | ||
| Apr 28, 4 PM | $0.717 | +10.54% | ||
| Apr 28, 3 PM | $0.647 | +0.25% | ||
| Apr 28, 2 PM | $0.645 | -10.07% | ||
| Apr 28, 1 PM | $0.717 | +10.60% | ||
| Apr 28, 12 PM | $0.648 | +0.12% | ||
| Apr 28, 11 AM | $0.647 | -0.54% | ||
| Apr 28, 10 AM | $0.65 | +0.12% | ||
| Apr 28, 9 AM | $0.65 | -0.07% | ||