Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.722
+0.00%
$3.89 million $5,778
May 3, 10 PM $0.722
+0.00%
$3.89 million $5,778
May 3, 9 PM $0.722
+0.03%
$3.89 million $5,778
May 2, 9 AM $0.719
+0.00%
$3.87 million $17,970
May 2, 8 AM $0.719
+0.00%
$3.87 million $20,186
May 2, 7 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 6 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 5 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 4 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 3 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 2 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 1 AM $0.719
+0.00%
$3.87 million $20,407
May 2, 12 AM $0.719
+0.00%
$3.87 million $24,007
May 1, 11 PM $0.719
+0.00%
$3.87 million $42,002
May 1, 10 PM $0.719
+0.00%
$3.87 million $42,002
May 1, 9 PM $0.719
+0.00%
$3.87 million $42,002
May 1, 8 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 7 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 6 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 5 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 4 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 3 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 2 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 1 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 12 PM $0.719
+0.00%
$3.87 million $59,977
May 1, 11 AM $0.719
+0.00%
$3.87 million $59,977
May 1, 10 AM $0.719
+0.00%
$3.87 million $59,977
May 1, 9 AM $0.719
-0.07%
$3.87 million $59,977
May 1, 8 AM $0.719
-0.11%
$3.88 million $39,807
May 1, 7 AM $0.72
+0.00%
$3.88 million $39,586
May 1, 6 AM $0.72
+0.00%
$3.88 million $46,712
May 1, 5 AM $0.72
+0.00%
$3.88 million $46,712
May 1, 4 AM $0.72
+0.00%
$3.88 million $46,712
May 1, 3 AM $0.72
+0.00%
$3.88 million $46,712
May 1, 2 AM $0.72
+0.00%
$3.88 million $46,697
May 1, 1 AM $0.72
+0.04%
$3.88 million $46,697
May 1, 12 AM $0.72
+0.11%
$3.88 million $43,096
Apr 30, 11 PM $0.719
+0.00%
$3.88 million $30,800
Apr 30, 10 PM $0.719
+0.00%
$3.88 million $30,802
Apr 30, 9 PM $0.719
+0.90%
$3.88 million $30,802
Apr 30, 8 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 7 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 6 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 5 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 4 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 3 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 2 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 1 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 12 PM $0.713
+0.00%
$3.84 million $12,827
Apr 30, 11 AM $0.713
+0.00%
$3.84 million $12,827