Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.708
-0.67%
$2.17 million $4,336
Feb 11, 2026 $0.713
+0.75%
$2.19 million $78,045
Feb 10, 2026 $0.707
-0.18%
$2.17 million $43,253
Feb 9, 2026 $0.708
+1.12%
$2.18 million $94,845
Feb 8, 2026 $0.701
+0.13%
$2.15 million $140
Feb 7, 2026 $0.7
-0.03%
$2.15 million $497
Feb 6, 2026 $0.7
+1.05%
$2.15 million $2,898
Feb 5, 2026 $0.693
-0.96%
$2.13 million $49,519
Feb 4, 2026 $0.7
-0.09%
$2.15 million $116,161
Feb 3, 2026 $0.7
+0.59%
$2.15 million $68,777
Feb 2, 2026 $0.696
-0.13%
$2.14 million $110,128
Feb 1, 2026 $0.697
-0.42%
$2.14 million $207,962
Jan 31, 2026 $0.7
-0.88%
$2.15 million $103,823
Jan 30, 2026 $0.706
+1.97%
$2.17 million $111,448
Jan 29, 2026 $0.692
-0.15%
$2.13 million $59,848
Jan 28, 2026 $0.693
-0.03%
$2.13 million $69,445
Jan 27, 2026 $0.693
+1.49%
$2.13 million $94,111
Jan 26, 2026 $0.683
+0.55%
$2.1 million $154,531
Jan 25, 2026 $0.679
-0.18%
$2.09 million $54,736
Jan 24, 2026 $0.68
-0.02%
$2.09 million $13,474
Jan 23, 2026 $0.68
+0.07%
$2.09 million $81,321
Jan 22, 2026 $0.68
+1.35%
$2.09 million $604,672
Jan 21, 2026 $0.671
+0.08%
$2.06 million $133,503
Jan 20, 2026 $0.67
+0.25%
$1.14 million $339,679
Jan 19, 2026 $0.669
-0.15%
$1.14 million $63,981
Jan 18, 2026 $0.669
-0.04%
$1.14 million $25,919
Jan 17, 2026 $0.67
+0.02%
$1.14 million $11,467
Jan 16, 2026 $0.67
+0.01%
$1.14 million $50,230
Jan 15, 2026 $0.67
-0.37%
$1.14 million $152,696
Jan 14, 2026 $0.672
+0.05%
$1.15 million $99,977
Jan 13, 2026 $0.671
+0.20%
$1.15 million $87,025
Jan 12, 2026 $0.67
-0.12%
$1.14 million $86,998
Jan 11, 2026 $0.671
-0.02%
$1.15 million $25,644
Jan 10, 2026 $0.671
+0.08%
$1.15 million $9,974
Jan 9, 2026 $0.67
+0.00%
$1.14 million $279,537
Jan 8, 2026 $0.67
-0.09%
$1.14 million $115,660
Jan 7, 2026 $0.671
-0.15%
$1.15 million $78,185
Jan 6, 2026 $0.672
+0.07%
$1.15 million $74,422
Jan 5, 2026 $0.671
+0.03%
$1.15 million $68,265
Jan 4, 2026 $0.67
+0.00%
$1.15 million $28,270
Jan 3, 2026 $0.671
+0.05%
$1.15 million $21,066
Jan 2, 2026 $0.67
+0.03%
$1.14 million $63,735
Jan 1, 2026 $0.67
+0.36%
$1.14 million $10,580
Dec 31, 2025 $0.668
-0.29%
$1.14 million $101,503
Dec 30, 2025 $0.67
+0.01%
$1.14 million $73,319
Dec 29, 2025 $0.669
-0.20%
$1.14 million $194,585
Dec 28, 2025 $0.671
-0.01%
$1.15 million $59,141
Dec 27, 2025 $0.671
+0.19%
$1.15 million $32,487
Dec 26, 2025 $0.67
-0.01%
$1.14 million $63,331
Dec 25, 2025 $0.67
+0.05%
$1.14 million $23,204