Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.711
-0.56%
$3.83 million $65,280
May 10, 10 AM $0.715
-0.01%
$3.85 million $65,280
May 10, 9 AM $0.715
-0.01%
$3.85 million $65,646
May 10, 8 AM $0.715
+0.01%
$3.85 million $65,019
May 10, 7 AM $0.715
+0.02%
$3.85 million $65,385
May 10, 6 AM $0.715
-0.11%
$3.85 million $67,626
May 10, 5 AM $0.715
+0.01%
$3.86 million $56,296
May 10, 4 AM $0.715
+0.00%
$3.86 million $57,155
May 10, 3 AM $0.715
-0.01%
$3.86 million $56,764
May 10, 2 AM $0.715
-1.31%
$3.86 million $55,871
May 10, 1 AM $0.725
+0.01%
$3.91 million $18,632
May 10, 12 AM $0.725
+0.00%
$3.91 million $18,753
May 9, 11 PM $0.725
+0.00%
$3.91 million $18,753
May 9, 10 PM $0.725
+0.00%
$3.91 million $18,753
May 9, 9 PM $0.725
+0.00%
$3.91 million $18,745
May 9, 8 PM $0.725
+0.00%
$3.91 million $18,746
May 9, 7 PM $0.725
-0.01%
$3.91 million $18,746
May 9, 6 PM $0.725
+0.00%
$3.91 million $18,555
May 9, 5 PM $0.725
-0.01%
$3.91 million $18,555
May 9, 4 PM $0.725
+0.00%
$3.91 million $18,381
May 9, 3 PM $0.725
+0.00%
$3.91 million $18,381
May 9, 2 PM $0.725
+0.00%
$3.91 million $18,381
May 9, 1 PM $0.725
+0.00%
$3.91 million $18,381
May 9, 12 PM $0.725
+0.00%
$3.91 million $18,400
May 9, 11 AM $0.725
+0.00%
$3.91 million $18,399
May 9, 10 AM $0.725
-0.01%
$3.91 million $18,399
May 9, 9 AM $0.725
+1.07%
$3.91 million $18,277
May 9, 8 AM $0.717
+0.06%
$3.87 million $150
May 9, 7 AM $0.717
+0.00%
$3.86 million $163
May 9, 6 AM $0.717
-0.39%
$3.86 million $163
May 9, 5 AM $0.72
-0.01%
$3.88 million $164
May 9, 4 AM $0.72
+0.06%
$3.88 million $164
May 9, 3 AM $0.719
+0.01%
$3.88 million $1,059
May 9, 2 AM $0.719
-0.64%
$3.88 million $1,059
May 9, 1 AM $0.724
+0.00%
$3.9 million $45,045
May 9, 12 AM $0.724
+0.00%
$3.9 million $45,045
May 8, 11 PM $0.724
-0.01%
$3.9 million $45,045
May 8, 10 PM $0.724
+0.01%
$3.9 million $45,049
May 8, 9 PM $0.724
+0.00%
$3.9 million $45,459
May 8, 8 PM $0.724
+0.00%
$3.9 million $45,459
May 8, 7 PM $0.724
+0.00%
$3.9 million $45,459
May 8, 6 PM $0.724
+0.00%
$3.9 million $45,459
May 8, 5 PM $0.724
+0.00%
$3.9 million $45,459
May 8, 4 PM $0.724
+0.01%
$3.9 million $45,459
May 8, 3 PM $0.724
+0.03%
$3.9 million $46,133
May 8, 2 PM $0.724
+0.00%
$3.9 million $47,092
May 8, 1 PM $0.724
+0.38%
$3.9 million $47,094
May 8, 12 PM $0.721
+0.01%
$3.89 million $47,079
May 8, 11 AM $0.721
+0.00%
$3.88 million $47,073
May 8, 10 AM $0.721
+0.02%
$3.88 million $47,074