Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.716
+0.15%
$3.86 million $51,665
May 12, 12 PM $0.715
+0.02%
$3.85 million $73,074
May 12, 11 AM $0.715
+0.00%
$3.85 million $73,755
May 12, 10 AM $0.715
-0.01%
$3.85 million $73,755
May 12, 9 AM $0.715
-0.01%
$3.85 million $73,310
May 12, 8 AM $0.715
-0.02%
$3.85 million $71,874
May 12, 7 AM $0.715
-0.01%
$3.85 million $70,915
May 12, 6 AM $0.715
-0.08%
$3.85 million $71,220
May 12, 5 AM $0.716
+0.00%
$3.86 million $71,829
May 12, 4 AM $0.716
+0.03%
$3.86 million $71,828
May 12, 3 AM $0.716
-0.02%
$3.86 million $74,667
May 12, 2 AM $0.716
-0.01%
$3.86 million $72,859
May 12, 1 AM $0.716
+0.01%
$3.86 million $72,201
May 12, 12 AM $0.716
-0.02%
$3.86 million $81,221
May 11, 11 PM $0.716
+0.08%
$3.86 million $81,224
May 11, 10 PM $0.715
+0.02%
$3.86 million $85,590
May 11, 9 PM $0.715
+0.06%
$3.85 million $87,799
May 11, 8 PM $0.715
-0.01%
$3.85 million $98,476
May 11, 7 PM $0.715
+0.01%
$3.85 million $98,488
May 11, 6 PM $0.715
+0.00%
$3.85 million $100,353
May 11, 5 PM $0.715
+0.02%
$3.85 million $100,353
May 11, 4 PM $0.715
+0.00%
$3.85 million $99,845
May 11, 3 PM $0.715
+0.02%
$3.85 million $100,102
May 11, 2 PM $0.714
-0.02%
$3.85 million $96,485
May 11, 1 PM $0.715
+0.45%
$3.85 million $93,246
May 11, 12 PM $0.711
-0.01%
$3.83 million $70,415
May 11, 11 AM $0.711
+0.01%
$3.83 million $70,416
May 11, 10 AM $0.711
-0.01%
$3.83 million $70,005
May 11, 9 AM $0.711
+0.02%
$3.83 million $69,729
May 11, 8 AM $0.711
+0.00%
$3.83 million $69,678
May 11, 7 AM $0.711
+0.00%
$3.83 million $69,866
May 11, 6 AM $0.711
-0.01%
$3.83 million $67,301
May 11, 5 AM $0.711
+0.01%
$3.83 million $67,301
May 11, 4 AM $0.711
+0.01%
$3.83 million $64,044
May 11, 3 AM $0.711
-0.05%
$3.83 million $63,769
May 11, 2 AM $0.712
-0.05%
$3.84 million $60,480
May 11, 1 AM $0.712
+0.08%
$3.84 million $56,028
May 11, 12 AM $0.712
-0.04%
$3.84 million $55,162
May 10, 11 PM $0.712
+0.03%
$3.84 million $49,786
May 10, 10 PM $0.712
+0.10%
$3.84 million $45,184
May 10, 9 PM $0.711
+0.01%
$3.83 million $36,922
May 10, 8 PM $0.711
-0.04%
$3.83 million $24,504
May 10, 7 PM $0.712
+0.01%
$3.84 million $22,617
May 10, 6 PM $0.712
-0.02%
$3.84 million $22,574
May 10, 5 PM $0.711
+0.01%
$3.83 million $50,450
May 10, 4 PM $0.711
+0.01%
$3.83 million $50,450
May 10, 3 PM $0.711
+0.03%
$3.83 million $48,904
May 10, 2 PM $0.711
+0.00%
$3.83 million $65,383
May 10, 1 PM $0.711
+0.02%
$3.83 million $65,073
May 10, 12 PM $0.711
+0.00%
$3.83 million $65,065