Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.708
+0.03%
$3.82 million $134,248
May 16, 4 PM $0.708
-0.02%
$3.82 million $132,481
May 16, 3 PM $0.708
+0.00%
$3.82 million $131,701
May 16, 2 PM $0.708
-0.01%
$3.82 million $139,887
May 16, 1 PM $0.708
+0.00%
$3.82 million $161,623
May 16, 12 PM $0.708
+0.05%
$3.82 million $161,648
May 16, 11 AM $0.708
-0.06%
$3.82 million $163,062
May 16, 10 AM $0.708
+0.00%
$3.82 million $105,857
May 16, 9 AM $0.708
-0.02%
$3.82 million $98,625
May 16, 8 AM $0.709
-0.02%
$3.82 million $109,318
May 16, 7 AM $0.709
-0.08%
$3.82 million $104,699
May 16, 6 AM $0.709
-0.01%
$3.82 million $102,122
May 16, 5 AM $0.709
-0.01%
$3.82 million $105,972
May 16, 4 AM $0.709
-0.05%
$3.82 million $108,741
May 16, 3 AM $0.71
-0.04%
$3.83 million $110,829
May 16, 2 AM $0.71
+0.02%
$3.83 million $123,239
May 16, 1 AM $0.71
+0.04%
$3.83 million $126,585
May 16, 12 AM $0.71
-0.04%
$3.82 million $133,065
May 15, 11 PM $0.71
-0.02%
$3.83 million $134,224
May 15, 10 PM $0.71
+0.07%
$3.83 million $137,157
May 15, 9 PM $0.71
-0.05%
$3.82 million $137,351
May 15, 8 PM $0.71
+0.00%
$3.83 million $123,357
May 15, 7 PM $0.71
-0.02%
$3.83 million $127,261
May 15, 6 PM $0.71
-0.01%
$3.83 million $134,088
May 15, 5 PM $0.71
+0.01%
$3.83 million $137,431
May 15, 4 PM $0.71
+0.00%
$3.83 million $148,628
May 15, 3 PM $0.71
+0.06%
$3.83 million $153,142
May 15, 2 PM $0.71
+0.07%
$3.82 million $152,331
May 15, 1 PM $0.709
-0.19%
$3.82 million $149,563
May 15, 12 PM $0.711
-0.02%
$3.83 million $140,828
May 15, 11 AM $0.711
-0.02%
$3.83 million $140,386
May 15, 10 AM $0.711
+0.06%
$3.83 million $142,067
May 15, 9 AM $0.71
+0.04%
$3.83 million $194,328
May 15, 8 AM $0.71
-0.11%
$3.83 million $194,560
May 15, 7 AM $0.711
+0.05%
$3.83 million $194,342
May 15, 6 AM $0.71
+0.02%
$3.83 million $197,362
May 15, 5 AM $0.71
-0.02%
$3.83 million $192,333
May 15, 4 AM $0.711
-0.01%
$3.83 million $192,554
May 15, 3 AM $0.711
-0.02%
$3.83 million $196,858
May 15, 2 AM $0.711
+0.05%
$3.83 million $185,912
May 15, 1 AM $0.71
-0.07%
$3.83 million $178,255
May 15, 12 AM $0.711
+0.07%
$3.83 million $176,609
May 14, 11 PM $0.71
-0.03%
$3.83 million $175,058
May 14, 10 PM $0.711
-0.02%
$3.83 million $173,388
May 14, 9 PM $0.711
-0.03%
$3.83 million $172,685
May 14, 8 PM $0.711
+0.06%
$3.83 million $170,849
May 14, 7 PM $0.711
-0.09%
$3.83 million $171,082
May 14, 6 PM $0.711
+0.04%
$3.83 million $165,133
May 14, 5 PM $0.711
+0.00%
$3.83 million $165,235
May 14, 4 PM $0.711
-0.03%
$3.83 million $155,049