Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.708
+0.12%
$3.82 million $291,866
May 18, 6 PM $0.707
-0.14%
$3.81 million $284,833
May 18, 5 PM $0.709
+0.09%
$3.82 million $281,108
May 18, 4 PM $0.708
+0.00%
$3.82 million $276,259
May 18, 3 PM $0.708
-0.06%
$3.82 million $272,718
May 18, 2 PM $0.708
-0.10%
$3.82 million $262,074
May 18, 1 PM $0.709
-0.05%
$3.82 million $255,400
May 18, 12 PM $0.709
+2.85%
$3.82 million $247,769
May 18, 11 AM $0.69
+0.45%
$3.72 million $222,339
May 18, 10 AM $0.687
-0.06%
$3.7 million $224,385
May 18, 9 AM $0.687
+0.04%
$3.7 million $225,534
May 18, 8 AM $0.687
+0.01%
$3.7 million $226,715
May 18, 7 AM $0.687
+0.04%
$3.7 million $226,657
May 18, 6 AM $0.687
-0.31%
$3.7 million $227,798
May 18, 5 AM $0.689
-2.12%
$3.71 million $199,549
May 18, 4 AM $0.704
-0.16%
$3.79 million $109,083
May 18, 3 AM $0.705
-0.64%
$3.8 million $97,823
May 18, 2 AM $0.709
+0.31%
$3.82 million $137,709
May 18, 1 AM $0.707
+0.01%
$3.81 million $81,055
May 18, 12 AM $0.707
+0.00%
$3.81 million $64,932
May 17, 11 PM $0.707
-0.21%
$3.81 million $52,601
May 17, 10 PM $0.708
-0.02%
$3.82 million $47,467
May 17, 9 PM $0.709
+0.00%
$3.82 million $41,046
May 17, 8 PM $0.709
-0.02%
$3.82 million $40,882
May 17, 7 PM $0.709
+0.01%
$3.82 million $39,499
May 17, 6 PM $0.709
-0.01%
$3.82 million $39,677
May 17, 5 PM $0.709
+0.04%
$3.82 million $39,665
May 17, 4 PM $0.708
-0.03%
$3.82 million $39,784
May 17, 3 PM $0.709
-0.01%
$3.82 million $42,190
May 17, 2 PM $0.708
-0.11%
$3.82 million $40,613
May 17, 1 PM $0.709
+0.05%
$3.82 million $40,371
May 17, 12 PM $0.709
+0.03%
$3.82 million $40,871
May 17, 11 AM $0.709
+0.05%
$3.82 million $41,061
May 17, 10 AM $0.708
-0.02%
$3.82 million $101,703
May 17, 9 AM $0.709
+0.00%
$3.82 million $109,000
May 17, 8 AM $0.708
-0.02%
$3.82 million $115,691
May 17, 7 AM $0.709
+0.02%
$3.82 million $123,959
May 17, 6 AM $0.708
+0.02%
$3.82 million $124,959
May 17, 5 AM $0.708
-0.03%
$3.82 million $124,051
May 17, 4 AM $0.709
+0.03%
$3.82 million $122,731
May 17, 3 AM $0.708
+0.05%
$3.82 million $121,199
May 17, 2 AM $0.708
-0.02%
$3.82 million $121,316
May 17, 1 AM $0.708
-0.02%
$3.82 million $120,543
May 17, 12 AM $0.708
+0.02%
$3.82 million $116,177
May 16, 11 PM $0.708
-0.01%
$3.82 million $115,680
May 16, 10 PM $0.708
-0.04%
$3.82 million $116,810
May 16, 9 PM $0.709
+0.01%
$3.82 million $118,929
May 16, 8 PM $0.708
-0.01%
$3.82 million $135,861
May 16, 7 PM $0.709
+0.02%
$3.82 million $135,725
May 16, 6 PM $0.708
+0.00%
$3.82 million $135,165