Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 9 PM | $0.712 | -0.04% | ||
| May 20, 8 PM | $0.713 | -0.02% | ||
| May 20, 7 PM | $0.713 | +0.01% | ||
| May 20, 6 PM | $0.713 | -0.07% | ||
| May 20, 5 PM | $0.713 | -0.05% | ||
| May 20, 4 PM | $0.713 | -0.25% | ||
| May 20, 3 PM | $0.716 | +0.24% | ||
| May 20, 2 PM | $0.713 | +0.16% | ||
| May 20, 1 PM | $0.711 | -0.15% | ||
| May 20, 12 PM | $0.712 | -0.01% | ||
| May 20, 11 AM | $0.712 | +0.06% | ||
| May 20, 10 AM | $0.712 | +0.16% | ||
| May 20, 9 AM | $0.711 | -0.05% | ||
| May 20, 8 AM | $0.711 | +0.09% | ||
| May 20, 7 AM | $0.71 | +0.05% | ||
| May 20, 6 AM | $0.71 | +0.08% | ||
| May 20, 5 AM | $0.71 | +0.00% | ||
| May 20, 4 AM | $0.71 | -0.21% | ||
| May 20, 3 AM | $0.711 | +0.07% | ||
| May 20, 2 AM | $0.711 | +0.30% | ||
| May 20, 1 AM | $0.708 | -0.06% | ||
| May 20, 12 AM | $0.709 | -0.03% | ||
| May 19, 11 PM | $0.709 | +0.19% | ||
| May 19, 10 PM | $0.708 | +0.08% | ||
| May 19, 9 PM | $0.707 | +0.05% | ||
| May 19, 8 PM | $0.707 | +0.23% | ||
| May 19, 7 PM | $0.705 | +0.01% | ||
| May 19, 6 PM | $0.705 | +0.04% | ||
| May 19, 5 PM | $0.705 | +0.03% | ||
| May 19, 4 PM | $0.705 | +0.35% | ||
| May 19, 3 PM | $0.702 | +0.29% | ||
| May 19, 2 PM | $0.7 | -0.45% | ||
| May 19, 1 PM | $0.703 | +0.09% | ||
| May 19, 12 PM | $0.703 | +0.15% | ||
| May 19, 11 AM | $0.702 | -0.01% | ||
| May 19, 10 AM | $0.702 | -0.08% | ||
| May 19, 9 AM | $0.702 | -0.58% | ||
| May 19, 8 AM | $0.706 | -0.15% | ||
| May 19, 7 AM | $0.708 | +0.13% | ||
| May 19, 6 AM | $0.707 | +0.16% | ||
| May 19, 5 AM | $0.705 | +0.02% | ||
| May 19, 4 AM | $0.705 | +0.10% | ||
| May 19, 3 AM | $0.705 | +0.22% | ||
| May 19, 2 AM | $0.703 | -0.09% | ||
| May 19, 1 AM | $0.704 | -0.33% | ||
| May 19, 12 AM | $0.706 | -0.34% | ||
| May 18, 11 PM | $0.708 | +0.03% | ||
| May 18, 10 PM | $0.708 | -0.05% | ||
| May 18, 9 PM | $0.709 | +0.05% | ||
| May 18, 8 PM | $0.708 | -0.03% | ||