Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.716
+0.00%
$3.86 million $46,094
May 25, 5 AM $0.716
+0.00%
$3.86 million $46,094
May 25, 4 AM $0.716
+0.00%
$3.86 million $55,052
May 25, 3 AM $0.716
+0.03%
$3.86 million $55,052
May 25, 2 AM $0.716
+1.97%
$3.86 million $34,927
May 25, 1 AM $0.702
-1.94%
$3.78 million $34,927
May 25, 12 AM $0.716
+0.00%
$3.86 million $34,987
May 24, 11 PM $0.716
+3.34%
$3.86 million $34,987
May 24, 10 PM $0.693
+0.67%
$3.73 million $25,601
May 24, 9 PM $0.688
-0.60%
$3.71 million $25,544
May 24, 8 PM $0.692
-2.78%
$3.73 million $25,796
May 24, 7 PM $0.712
+0.00%
$3.84 million $41,951
May 24, 6 PM $0.712
+0.00%
$3.84 million $41,951
May 24, 5 PM $0.712
+0.00%
$3.84 million $41,951
May 24, 4 PM $0.712
+3.25%
$3.84 million $41,951
May 24, 3 PM $0.69
+0.10%
$3.72 million $41,951
May 24, 2 PM $0.689
-3.25%
$3.71 million $43,032
May 24, 1 PM $0.712
+2.26%
$3.84 million $42,177
May 24, 12 PM $0.696
-0.01%
$3.75 million $42,177
May 24, 11 AM $0.696
+0.20%
$3.75 million $42,174
May 24, 10 AM $0.695
-0.09%
$3.75 million $42,136
May 24, 9 AM $0.696
+0.22%
$3.75 million $40,751
May 24, 8 AM $0.694
+0.21%
$3.74 million $26,368
May 24, 7 AM $0.693
+0.04%
$3.73 million $26,331
May 24, 6 AM $0.692
+0.17%
$3.73 million $26,309
May 24, 5 AM $0.691
+1.27%
$3.73 million $26,047
May 24, 4 AM $0.683
+0.15%
$3.68 million $17,124
May 24, 3 AM $0.683
+0.01%
$3.68 million $17,130
May 24, 2 AM $0.682
-0.03%
$3.68 million $17,128
May 24, 1 AM $0.683
+0.22%
$3.68 million $17,105
May 24, 12 AM $0.681
-0.15%
$3.67 million $17,071
May 23, 11 PM $0.681
+0.40%
$3.67 million $17,101
May 23, 10 PM $0.678
-0.18%
$3.65 million $16,907
May 23, 9 PM $0.679
-0.63%
$3.66 million $17,002
May 23, 8 PM $0.669
+0.16%
$3.61 million $16,290
May 23, 7 PM $0.669
+0.03%
$3.6 million $16,284
May 23, 6 PM $0.668
+0.67%
$3.6 million $16,215
May 23, 5 PM $0.664
+0.96%
$3.58 million $13,868
May 23, 4 PM $0.647
+0.87%
$3.49 million $13,403
May 23, 3 PM $0.624
+0.36%
$3.36 million $553
May 23, 2 PM $0.619
+0.32%
$3.34 million $548
May 23, 1 PM $0.618
+0.62%
$3.33 million $611
May 23, 12 PM $0.614
-0.11%
$3.31 million $608
May 23, 11 AM $0.616
+0.00%
$3.32 million $607
May 23, 5 AM $0.714
+0.00%
$3.85 million $25,089
May 23, 4 AM $0.714
+0.00%
$3.85 million $25,075
May 23, 3 AM $0.714
+0.00%
$3.85 million $25,075
May 23, 2 AM $0.714
+0.00%
$3.85 million $52,195
May 23, 1 AM $0.714
+0.00%
$3.85 million $52,195
May 23, 12 AM $0.714
+0.00%
$3.85 million $52,195