Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.713
-0.02%
$3.84 million $161,541
May 27, 9 AM $0.713
+0.04%
$3.84 million $158,605
May 27, 8 AM $0.712
-0.02%
$3.84 million $158,588
May 27, 7 AM $0.712
-0.13%
$3.84 million $158,578
May 27, 6 AM $0.713
-0.20%
$3.85 million $158,757
May 27, 5 AM $0.715
+0.00%
$3.85 million $304,123
May 27, 4 AM $0.715
+0.01%
$3.85 million $302,456
May 27, 3 AM $0.715
+0.11%
$3.85 million $301,777
May 27, 2 AM $0.714
+0.02%
$3.85 million $206,751
May 27, 1 AM $0.714
-0.03%
$3.85 million $208,808
May 27, 12 AM $0.714
+0.02%
$3.85 million $208,816
May 26, 11 PM $0.714
+0.00%
$3.85 million $209,068
May 26, 10 PM $0.714
-0.01%
$3.85 million $209,874
May 26, 9 PM $0.714
+0.00%
$3.85 million $208,707
May 26, 8 PM $0.714
-0.30%
$3.85 million $209,729
May 26, 7 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 6 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 5 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 4 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 3 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 2 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 1 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 12 PM $0.716
+0.00%
$3.86 million $145,145
May 26, 11 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 10 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 9 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 8 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 7 AM $0.716
+0.00%
$3.86 million $145,145
May 26, 6 AM $0.716
+0.01%
$3.86 million $145,145
May 26, 3 AM $0.716
+0.00%
$3.86 million $20,125
May 26, 2 AM $0.716
+0.00%
$3.86 million $20,125
May 26, 1 AM $0.716
+0.00%
$3.86 million $20,125
May 26, 12 AM $0.716
+0.00%
$3.86 million $20,125
May 25, 11 PM $0.716
+0.00%
$3.86 million $20,125
May 25, 10 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 9 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 8 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 7 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 6 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 5 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 4 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 3 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 2 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 1 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 12 PM $0.716
+0.00%
$3.86 million $29,511
May 25, 11 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 10 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 9 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 8 AM $0.716
+0.00%
$3.86 million $29,511
May 25, 7 AM $0.716
+0.00%
$3.86 million $29,511