Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.716
+0.00%
$3.86 million $5,122
May 29, 11 AM $0.716
+0.00%
$3.86 million $5,122
May 29, 10 AM $0.716
+0.04%
$3.86 million $5,112
May 29, 9 AM $0.715
-0.15%
$3.86 million $5,112
May 29, 8 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 7 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 6 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 5 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 4 AM $0.716
+0.00%
$3.86 million $5,102
May 29, 3 AM $0.716
+0.00%
$3.86 million $7,676
May 29, 2 AM $0.716
+0.00%
$3.86 million $16,513
May 29, 1 AM $0.716
+0.00%
$3.86 million $16,513
May 29, 12 AM $0.716
+0.00%
$3.86 million $16,513
May 28, 11 PM $0.716
+0.34%
$3.86 million $16,513
May 28, 10 PM $0.714
-0.06%
$3.85 million $16,513
May 28, 9 PM $0.714
+0.18%
$3.85 million $16,513
May 28, 8 PM $0.713
+0.06%
$3.84 million $17,988
May 28, 7 PM $0.713
+0.23%
$3.84 million $18,969
May 28, 6 PM $0.711
+0.61%
$3.83 million $24,425
May 28, 5 PM $0.707
+0.50%
$3.81 million $19,236
May 28, 4 PM $0.703
-1.13%
$3.79 million $21,900
May 28, 3 PM $0.711
+0.00%
$3.83 million $8,837
May 28, 2 PM $0.711
+0.00%
$3.83 million $8,843
May 28, 1 PM $0.711
+0.00%
$3.83 million $8,843
May 28, 12 PM $0.711
+0.00%
$3.83 million $8,843
May 28, 11 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 10 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 9 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 8 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 7 AM $0.711
+0.00%
$3.83 million $8,843
May 28, 6 AM $0.711
+0.00%
$3.83 million $8,863
May 28, 5 AM $0.711
+0.00%
$3.83 million $8,863
May 28, 4 AM $0.711
+0.00%
$3.83 million $8,863
May 28, 3 AM $0.711
-0.32%
$3.83 million $8,863
May 28, 2 AM $0.714
+0.00%
$3.85 million $95,371
May 28, 1 AM $0.714
+0.00%
$3.85 million $95,371
May 28, 12 AM $0.714
+0.00%
$3.85 million $148,577
May 27, 11 PM $0.714
+0.00%
$3.85 million $149,049
May 27, 10 PM $0.714
+0.00%
$3.85 million $149,049
May 27, 9 PM $0.714
+0.00%
$3.85 million $149,049
May 27, 8 PM $0.714
+0.19%
$3.85 million $149,049
May 27, 7 PM $0.712
+0.00%
$3.84 million $149,049
May 27, 6 PM $0.712
+0.00%
$3.84 million $149,584
May 27, 5 PM $0.712
+0.00%
$3.84 million $149,579
May 27, 4 PM $0.712
-0.04%
$3.84 million $149,861
May 27, 3 PM $0.712
+0.02%
$3.84 million $152,570
May 27, 2 PM $0.712
-0.03%
$3.84 million $158,205
May 27, 1 PM $0.712
-0.06%
$3.84 million $156,867
May 27, 12 PM $0.713
+0.05%
$3.84 million $156,873
May 27, 11 AM $0.713
+0.00%
$3.84 million $156,710