Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 1 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 12 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 11 AM $0.71
+0.00%
$3.83 million $3,559
May 31, 10 AM $0.71
-0.18%
$3.83 million $3,559
May 31, 9 AM $0.711
+0.00%
$3.83 million $10
May 31, 8 AM $0.711
+0.00%
$3.83 million $10
May 31, 7 AM $0.711
+0.00%
$3.83 million $10
May 31, 6 AM $0.711
+0.00%
$3.83 million $10
May 31, 5 AM $0.711
+0.00%
$3.83 million $10
May 31, 4 AM $0.711
+0.00%
$3.83 million $10
May 31, 3 AM $0.711
+0.00%
$3.83 million $10
May 31, 2 AM $0.711
+0.00%
$3.83 million $10
May 31, 1 AM $0.711
+0.00%
$3.83 million $10
May 31, 12 AM $0.711
+0.00%
$3.83 million $10
May 30, 11 PM $0.711
+0.00%
$3.83 million $10
May 30, 10 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 9 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 8 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 7 PM $0.711
+0.00%
$3.83 million $12,071
May 30, 6 PM $0.711
-0.74%
$3.83 million $12,071
May 30, 5 PM $0.715
+0.00%
$3.85 million $12,071
May 30, 4 PM $0.715
+0.05%
$3.85 million $16,075
May 30, 3 PM $0.715
-0.06%
$3.85 million $18,073
May 30, 2 PM $0.715
+0.00%
$3.85 million $20,095
May 30, 1 PM $0.715
+0.00%
$3.85 million $20,095
May 30, 12 PM $0.715
+0.00%
$3.85 million $20,095
May 30, 11 AM $0.715
+0.00%
$3.85 million $20,095
May 30, 10 AM $0.715
+0.00%
$3.85 million $20,156
May 30, 9 AM $0.715
+0.00%
$3.85 million $20,176
May 30, 8 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 7 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 6 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 5 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 4 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 3 AM $0.715
+0.00%
$3.85 million $20,186
May 30, 2 AM $0.715
+0.00%
$3.85 million $20,284
May 30, 1 AM $0.715
+0.00%
$3.85 million $20,284
May 30, 12 AM $0.715
+0.00%
$3.85 million $20,284
May 29, 11 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 10 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 9 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 8 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 7 PM $0.715
+0.00%
$3.85 million $20,284
May 29, 6 PM $0.715
+0.00%
$3.85 million $20,291
May 29, 5 PM $0.715
+0.08%
$3.85 million $30,429
May 29, 4 PM $0.714
-0.08%
$3.85 million $14,354
May 29, 3 PM $0.715
-0.08%
$3.85 million $12,356
May 29, 2 PM $0.716
+0.00%
$3.86 million $5,122
May 29, 1 PM $0.716
+0.00%
$3.86 million $5,122