Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.716
+0.02%
$3.86 million $26,510
Jun 2, 3 PM $0.715
-0.05%
$3.86 million $24,821
Jun 2, 2 PM $0.716
-0.07%
$3.86 million $25,734
Jun 2, 1 PM $0.716
+0.00%
$3.86 million $24,836
Jun 2, 12 PM $0.716
+0.00%
$3.86 million $24,836
Jun 2, 11 AM $0.716
+0.00%
$3.86 million $23,941
Jun 2, 10 AM $0.716
-0.02%
$3.86 million $23,823
Jun 2, 9 AM $0.716
-0.01%
$3.86 million $23,363
Jun 2, 8 AM $0.716
-0.01%
$3.86 million $24,241
Jun 2, 7 AM $0.716
+0.00%
$3.86 million $24,062
Jun 2, 6 AM $0.716
+0.00%
$3.86 million $23,094
Jun 2, 5 AM $0.716
-0.06%
$3.86 million $26,614
Jun 2, 4 AM $0.717
-0.01%
$3.86 million $34,236
Jun 2, 3 AM $0.717
-0.01%
$3.86 million $35,169
Jun 2, 2 AM $0.717
-0.07%
$3.86 million $36,681
Jun 2, 1 AM $0.717
+0.19%
$3.87 million $18,954
Jun 2, 12 AM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 11 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 10 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 9 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 8 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 7 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 6 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 5 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 4 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 3 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 2 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 1 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 12 PM $0.716
+0.00%
$3.86 million $18,985
Jun 1, 11 AM $0.716
+0.09%
$3.86 million $18,985
Jun 1, 10 AM $0.715
+0.00%
$3.86 million $22,534
Jun 1, 9 AM $0.715
+0.02%
$3.86 million $22,534
Jun 1, 8 AM $0.715
-0.02%
$3.85 million $20,519
Jun 1, 7 AM $0.715
+0.00%
$3.86 million $18,887
Jun 1, 6 AM $0.715
-0.13%
$3.86 million $18,887
Jun 1, 5 AM $0.716
+0.54%
$3.86 million $15,046
Jun 1, 4 AM $0.712
+0.00%
$3.84 million $6,910
Jun 1, 3 AM $0.712
+0.37%
$3.84 million $6,910
Jun 1, 2 AM $0.71
+0.00%
$3.83 million $3,580
Jun 1, 1 AM $0.71
+0.00%
$3.83 million $3,580
Jun 1, 12 AM $0.71
+0.00%
$3.83 million $3,549
May 31, 11 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 10 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 9 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 8 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 7 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 6 PM $0.71
+0.00%
$3.83 million $3,549
May 31, 5 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 4 PM $0.71
+0.00%
$3.83 million $3,559
May 31, 3 PM $0.71
+0.00%
$3.83 million $3,559