Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.709
+0.04%
$3.82 million $113,786
Jun 6, 7 PM $0.709
+0.04%
$3.82 million $134,684
Jun 6, 6 PM $0.708
+0.02%
$3.82 million $139,739
Jun 6, 5 PM $0.708
-0.02%
$3.82 million $156,320
Jun 6, 4 PM $0.708
-0.02%
$3.82 million $157,650
Jun 6, 3 PM $0.709
+0.02%
$3.82 million $157,675
Jun 6, 2 PM $0.708
-0.01%
$3.82 million $159,934
Jun 6, 1 PM $0.709
+0.04%
$3.82 million $161,921
Jun 6, 12 PM $0.708
+0.05%
$3.82 million $165,082
Jun 6, 11 AM $0.708
+0.02%
$3.82 million $163,938
Jun 6, 10 AM $0.708
-0.11%
$3.81 million $163,178
Jun 6, 9 AM $0.709
+0.22%
$3.82 million $162,787
Jun 6, 8 AM $0.707
+0.00%
$3.81 million $162,912
Jun 6, 7 AM $0.707
-0.06%
$3.81 million $163,171
Jun 6, 6 AM $0.707
-0.21%
$3.81 million $164,694
Jun 6, 5 AM $0.709
-0.14%
$3.82 million $156,973
Jun 6, 4 AM $0.71
+0.00%
$3.83 million $146,170
Jun 6, 3 AM $0.71
-0.05%
$3.83 million $146,132
Jun 6, 2 AM $0.71
+0.05%
$3.83 million $147,320
Jun 6, 1 AM $0.71
-0.08%
$3.83 million $138,678
Jun 6, 12 AM $0.711
+0.06%
$3.83 million $138,340
Jun 5, 11 PM $0.71
+0.02%
$3.83 million $134,837
Jun 5, 10 PM $0.71
-0.04%
$3.83 million $132,407
Jun 5, 9 PM $0.71
-0.04%
$3.83 million $132,938
Jun 5, 8 PM $0.711
-0.32%
$3.83 million $120,542
Jun 5, 7 PM $0.713
-0.21%
$3.84 million $103,926
Jun 5, 6 PM $0.714
-0.30%
$3.85 million $99,275
Jun 5, 5 PM $0.717
+0.04%
$3.86 million $84,760
Jun 5, 4 PM $0.715
-0.37%
$3.85 million $79,096
Jun 5, 3 PM $0.715
-0.08%
$3.85 million $78,911
Jun 5, 2 PM $0.716
-0.64%
$3.86 million $79,032
Jun 5, 1 PM $0.716
-0.02%
$3.86 million $75,469
Jun 5, 12 PM $0.717
+0.06%
$3.86 million $75,232
Jun 5, 11 AM $0.716
-0.04%
$3.86 million $75,550
Jun 5, 10 AM $0.717
+0.08%
$3.87 million $77,538
Jun 5, 9 AM $0.717
+0.04%
$3.86 million $78,797
Jun 5, 8 AM $0.716
-0.07%
$3.86 million $85,869
Jun 5, 7 AM $0.717
+0.05%
$3.87 million $84,371
Jun 5, 6 AM $0.717
+0.07%
$3.87 million $79,459
Jun 5, 5 AM $0.718
+0.17%
$3.87 million $77,195
Jun 5, 4 AM $0.717
+0.00%
$3.86 million $30,894
Jun 5, 3 AM $0.717
+0.02%
$3.86 million $30,677
Jun 5, 2 AM $0.717
-0.01%
$3.86 million $31,387
Jun 5, 1 AM $0.717
-0.01%
$3.86 million $32,431
Jun 5, 12 AM $0.717
+0.00%
$3.86 million $33,363
Jun 4, 11 PM $0.717
-0.01%
$3.86 million $33,460
Jun 4, 10 PM $0.717
-0.01%
$3.86 million $33,450
Jun 4, 9 PM $0.717
+0.00%
$3.86 million $34,259
Jun 4, 8 PM $0.717
+0.00%
$3.86 million $35,217
Jun 4, 7 PM $0.717
+0.00%
$3.86 million $35,908