Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.706
+0.03%
$3.81 million $96,560
Jun 8, 9 PM $0.706
-0.03%
$3.81 million $95,514
Jun 8, 8 PM $0.706
+0.02%
$3.81 million $99,874
Jun 8, 7 PM $0.706
+0.02%
$3.81 million $101,333
Jun 8, 6 PM $0.706
-0.04%
$3.8 million $101,524
Jun 8, 5 PM $0.706
+0.04%
$3.81 million $101,222
Jun 8, 4 PM $0.706
+0.00%
$3.8 million $100,319
Jun 8, 3 PM $0.706
-0.02%
$3.8 million $99,765
Jun 8, 2 PM $0.706
-0.03%
$3.81 million $99,415
Jun 8, 1 PM $0.706
+0.00%
$3.81 million $98,360
Jun 8, 12 PM $0.706
-0.04%
$3.81 million $98,773
Jun 8, 11 AM $0.707
+0.05%
$3.81 million $95,203
Jun 8, 10 AM $0.706
+0.07%
$3.81 million $95,522
Jun 8, 9 AM $0.706
-0.08%
$3.8 million $93,427
Jun 8, 8 AM $0.706
+0.05%
$3.81 million $95,937
Jun 8, 7 AM $0.706
+0.04%
$3.8 million $96,022
Jun 8, 6 AM $0.706
-0.01%
$3.8 million $96,724
Jun 8, 5 AM $0.706
-0.05%
$3.8 million $97,711
Jun 8, 4 AM $0.706
+0.00%
$3.8 million $97,061
Jun 8, 3 AM $0.706
+0.00%
$3.8 million $121,979
Jun 8, 2 AM $0.706
+0.01%
$3.8 million $124,226
Jun 8, 1 AM $0.706
-0.07%
$3.8 million $123,386
Jun 8, 12 AM $0.706
+0.05%
$3.81 million $107,389
Jun 7, 11 PM $0.706
-0.05%
$3.81 million $105,386
Jun 7, 10 PM $0.706
+0.06%
$3.81 million $95,143
Jun 7, 9 PM $0.706
+0.02%
$3.8 million $92,494
Jun 7, 8 PM $0.706
-0.04%
$3.8 million $88,469
Jun 7, 7 PM $0.706
+0.04%
$3.81 million $86,396
Jun 7, 6 PM $0.706
+0.01%
$3.8 million $88,149
Jun 7, 5 PM $0.706
-0.01%
$3.8 million $90,644
Jun 7, 4 PM $0.706
+0.01%
$3.8 million $93,334
Jun 7, 3 PM $0.706
+0.01%
$3.8 million $92,331
Jun 7, 2 PM $0.706
+0.00%
$3.8 million $92,518
Jun 7, 1 PM $0.706
+0.00%
$3.8 million $93,901
Jun 7, 12 PM $0.706
+0.00%
$3.8 million $94,443
Jun 7, 11 AM $0.706
+0.02%
$3.8 million $96,765
Jun 7, 10 AM $0.706
-0.05%
$3.8 million $101,703
Jun 7, 9 AM $0.706
+0.07%
$3.8 million $104,219
Jun 7, 8 AM $0.705
+0.02%
$3.8 million $102,868
Jun 7, 7 AM $0.705
-0.01%
$3.8 million $104,050
Jun 7, 6 AM $0.705
+0.03%
$3.8 million $105,996
Jun 7, 5 AM $0.705
-0.01%
$3.8 million $129,190
Jun 7, 4 AM $0.705
+0.01%
$3.8 million $142,097
Jun 7, 3 AM $0.705
-0.58%
$3.8 million $118,410
Jun 7, 2 AM $0.709
+0.05%
$3.82 million $119,177
Jun 7, 1 AM $0.709
-0.06%
$3.82 million $123,479
Jun 7, 12 AM $0.709
+0.05%
$3.82 million $126,678
Jun 6, 11 PM $0.709
-0.04%
$3.82 million $99,924
Jun 6, 10 PM $0.709
+0.01%
$3.82 million $100,468
Jun 6, 9 PM $0.709
+0.02%
$3.82 million $108,251