Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.703
+0.06%
$3.79 million $61,137
Jun 11, 12 AM $0.702
+0.06%
$3.78 million $62,478
Jun 10, 11 PM $0.702
+0.04%
$3.78 million $62,603
Jun 10, 10 PM $0.702
+0.00%
$3.78 million $60,612
Jun 10, 9 PM $0.702
-0.10%
$3.78 million $58,237
Jun 10, 8 PM $0.702
+0.02%
$3.78 million $57,404
Jun 10, 7 PM $0.702
+0.01%
$3.78 million $58,691
Jun 10, 6 PM $0.702
-0.01%
$3.78 million $59,567
Jun 10, 5 PM $0.702
-0.11%
$3.78 million $57,891
Jun 10, 4 PM $0.703
+0.13%
$3.79 million $54,668
Jun 10, 3 PM $0.702
-0.19%
$3.78 million $55,273
Jun 10, 2 PM $0.703
+0.13%
$3.79 million $55,261
Jun 10, 1 PM $0.702
+0.03%
$3.79 million $57,079
Jun 10, 12 PM $0.702
+0.09%
$3.78 million $57,095
Jun 10, 11 AM $0.702
-0.03%
$3.78 million $54,887
Jun 10, 10 AM $0.702
+0.03%
$3.78 million $54,108
Jun 10, 9 AM $0.702
-0.04%
$3.78 million $53,379
Jun 10, 8 AM $0.702
-0.19%
$3.78 million $43,195
Jun 10, 7 AM $0.703
+0.14%
$3.79 million $44,055
Jun 10, 6 AM $0.702
+0.31%
$3.78 million $44,696
Jun 10, 5 AM $0.7
-0.10%
$3.77 million $46,390
Jun 10, 4 AM $0.7
-0.31%
$3.78 million $50,445
Jun 10, 3 AM $0.703
+0.30%
$3.79 million $51,089
Jun 10, 2 AM $0.701
-0.45%
$3.78 million $53,619
Jun 10, 1 AM $0.705
-0.03%
$3.8 million $54,192
Jun 10, 12 AM $0.705
+0.08%
$3.8 million $62,476
Jun 9, 11 PM $0.704
-0.03%
$3.8 million $63,287
Jun 9, 10 PM $0.705
+0.04%
$3.8 million $65,095
Jun 9, 9 PM $0.704
-0.06%
$3.8 million $66,889
Jun 9, 8 PM $0.705
+0.02%
$3.8 million $67,435
Jun 9, 7 PM $0.705
-0.03%
$3.8 million $66,934
Jun 9, 6 PM $0.705
+0.06%
$3.8 million $66,663
Jun 9, 5 PM $0.704
+0.28%
$3.8 million $67,745
Jun 9, 4 PM $0.702
-0.33%
$3.79 million $68,764
Jun 9, 3 PM $0.705
+0.04%
$3.8 million $68,596
Jun 9, 2 PM $0.704
-0.06%
$3.8 million $67,196
Jun 9, 1 PM $0.705
-0.22%
$3.8 million $64,248
Jun 9, 12 PM $0.706
+0.02%
$3.81 million $66,793
Jun 9, 11 AM $0.706
+0.00%
$3.81 million $69,715
Jun 9, 10 AM $0.706
+0.00%
$3.81 million $69,674
Jun 9, 9 AM $0.706
-0.02%
$3.81 million $73,207
Jun 9, 8 AM $0.706
+0.02%
$3.81 million $73,220
Jun 9, 7 AM $0.706
+0.02%
$3.81 million $74,412
Jun 9, 6 AM $0.706
-0.03%
$3.81 million $86,711
Jun 9, 4 AM $0.706
+0.00%
$3.81 million $86,509
Jun 9, 3 AM $0.706
+0.06%
$3.81 million $85,905
Jun 9, 2 AM $0.706
-0.04%
$3.8 million $85,471
Jun 9, 1 AM $0.706
-0.01%
$3.8 million $88,661
Jun 9, 12 AM $0.706
-0.01%
$3.81 million $85,677
Jun 8, 11 PM $0.706
-0.02%
$3.81 million $86,603