Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 3 AM | $0.699 | +0.01% | ||
| Jun 13, 2 AM | $0.699 | -0.02% | ||
| Jun 13, 1 AM | $0.699 | +0.02% | ||
| Jun 13, 12 AM | $0.699 | -0.17% | ||
| Jun 12, 11 PM | $0.7 | +0.02% | ||
| Jun 12, 10 PM | $0.7 | -0.01% | ||
| Jun 12, 9 PM | $0.7 | +0.01% | ||
| Jun 12, 8 PM | $0.7 | +0.00% | ||
| Jun 12, 7 PM | $0.7 | -0.02% | ||
| Jun 12, 6 PM | $0.7 | +0.01% | ||
| Jun 12, 5 PM | $0.7 | +0.01% | ||
| Jun 12, 4 PM | $0.7 | +0.04% | ||
| Jun 12, 3 PM | $0.7 | +0.60% | ||
| Jun 12, 2 PM | $0.695 | +0.14% | ||
| Jun 12, 1 PM | $0.694 | +0.02% | ||
| Jun 12, 12 PM | $0.694 | -0.03% | ||
| Jun 12, 11 AM | $0.695 | -1.26% | ||
| Jun 12, 10 AM | $0.704 | +0.01% | ||
| Jun 12, 9 AM | $0.703 | -0.01% | ||
| Jun 12, 8 AM | $0.703 | -0.01% | ||
| Jun 12, 7 AM | $0.703 | +0.01% | ||
| Jun 12, 6 AM | $0.703 | +0.01% | ||
| Jun 12, 5 AM | $0.703 | -0.08% | ||
| Jun 12, 4 AM | $0.703 | -0.01% | ||
| Jun 12, 3 AM | $0.703 | +0.01% | ||
| Jun 12, 2 AM | $0.704 | +0.02% | ||
| Jun 12, 1 AM | $0.703 | -0.01% | ||
| Jun 12, 12 AM | $0.704 | +0.08% | ||
| Jun 11, 11 PM | $0.703 | +0.01% | ||
| Jun 11, 10 PM | $0.703 | +0.00% | ||
| Jun 11, 9 PM | $0.703 | +0.02% | ||
| Jun 11, 8 PM | $0.703 | -0.08% | ||
| Jun 11, 7 PM | $0.704 | +0.02% | ||
| Jun 11, 6 PM | $0.704 | +0.09% | ||
| Jun 11, 5 PM | $0.703 | -0.03% | ||
| Jun 11, 4 PM | $0.703 | +0.08% | ||
| Jun 11, 3 PM | $0.703 | -0.03% | ||
| Jun 11, 2 PM | $0.703 | -0.11% | ||
| Jun 11, 1 PM | $0.704 | +0.12% | ||
| Jun 11, 12 PM | $0.703 | -0.02% | ||
| Jun 11, 11 AM | $0.703 | -0.04% | ||
| Jun 11, 10 AM | $0.703 | -0.02% | ||
| Jun 11, 9 AM | $0.704 | +0.03% | ||
| Jun 11, 8 AM | $0.703 | -0.05% | ||
| Jun 11, 7 AM | $0.703 | +0.02% | ||
| Jun 11, 6 AM | $0.703 | +0.05% | ||
| Jun 11, 5 AM | $0.703 | +0.01% | ||
| Jun 11, 4 AM | $0.703 | +0.04% | ||
| Jun 11, 3 AM | $0.703 | +0.11% | ||
| Jun 11, 2 AM | $0.702 | -0.06% | ||